Options
COOPMr. Cooper Group Inc.
$210.79-5.97 (-2.76%)
View COOPExpirations1Contracts100Call IV147.3%Put IV138.8%
Jan 15, 202789d
IV 144.3%62c · 38p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.69 · 147%195.0043.50 · -0.31 · 137%
- - · 0.68 · 147%198.00- · -0.32 · 135%
- - · 0.68 · 151%200.00- · -0.33 · 138%
- 64.61 · 0.66 · 148%208.00-
- - · 0.66 · 148%210.00-
- - · 0.64 · 147%218.00-
- - · 0.63 · 147%220.00-
- - · 0.61 · 146%228.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.