Options
DEDeere & Company
$652.51-4.75 (-0.72%)
View DEExpirations1Contracts100Call IV44.9%
Oct 9, 20260d
IV 44.9%99c · 1p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.77 · 42%642.50-
- 9.00 · 0.74 · 35%645.00-
- 2.95 · 0.65 · 42%647.50-
- 6.50 · 0.59 · 35%650.00-
- 4.50 · 0.51 · 39%652.50-
- 3.80 · 0.43 · 38%655.00-
- 2.63 · 0.37 · 41%657.50-
- 2.37 · 0.30 · 41%660.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.