Options
IBMInternational Business Machines Corporation
$232.12-1.95 (-0.83%)
View IBMExpirations1Contracts100Call IV86.4%Put IV72.5%
Oct 23, 20265d
IV 80.8%59c · 41p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 13.60 · 0.66 · 82%222.504.80 · -0.32 · 72%
- 12.95 · 0.63 · 79%225.005.91 · -0.37 · 73%
- 10.50 · 0.58 · 81%227.506.92 · -0.41 · 71%
- 10.39 · 0.54 · 83%230.007.75 · -0.46 · 70%
- 9.00 · 0.50 · 81%232.508.90 · -0.50 · 69%
- 7.90 · 0.46 · 79%235.0010.17 · -0.55 · 71%
- 6.35 · 0.42 · 80%237.5011.10 · -0.60 · 67%
- 5.89 · 0.38 · 79%240.0013.83 · -0.65 · 67%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.