Options
ORCLOracle Corporation
$144.74+2.28 (+1.60%)
View ORCLExpirations1Contracts100Call IV66.3%Put IV81.0%
Aug 28, 20262d
IV 69.2%70c · 30p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 5.35 · 0.69 · 62%141.00-
- 4.94 · 0.64 · 64%142.00-
- 4.20 · 0.60 · 61%143.00-
- 3.60 · 0.55 · 60%144.00-
- 3.19 · 0.50 · 61%145.00-
- 2.64 · 0.45 · 62%146.00-
- 2.32 · 0.41 · 62%147.00-
- 2.01 · 0.36 · 62%148.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.