Options
STXSeagate Technology Holdings PLC
$786.60+40.74 (+5.46%)
View STXExpirations1Contracts100Call IV132.9%
Jul 24, 20265d
IV 132.9%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 178.00 · 0.71 · 132%727.50-
- 81.00 · 0.71 · 126%730.00-
- 55.00 · 0.70 · 129%732.50-
- - · 0.69 · 126%735.00-
- - · 0.68 · 129%737.50-
- 77.28 · 0.68 · 125%740.00-
- 64.00 · 0.67 · 128%742.50-
- 73.70 · 0.66 · 129%745.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.