ELMS

25-NSE - Electric Last Mile Solutions, Inc. (0001784168) (Subject)

Gainers Ocean Bio-Chem, Inc. (NASDAQ:OBCI) shares climbed 117.2% to close at $12.86 on Wednesday after the company announced it will be acquired by OneWater Marine for $13.08 per share in cash. Phoenix Motor Inc. (NASDAQ:PEV) jumped 70.5% to close at $5.83. Visionary Education Technology Holdings Group Inc. (NASDAQ:VEDU) gained 47.9% to close at $1.73. Exela Technologies, Inc. (NASDAQ:XELA) gained 39.2% to close at $0.1897 after the company announced a new customer win of $136 million in total contract value. U.S. Well Services, Inc. (NASDAQ:USWS) climbed 37.3% to close at $0.9872 after ProFrac Holding announced plans to acquire the company for $1.21 per share in an all-stock deal.

Gainers iPower (NASDAQ:IPW) shares rose 9.1% to $1.2 during Wednesday's after-market session. The market value of their outstanding shares is at $35.4 million. Boxed (NYSE:BOXD) shares moved upwards by 6.88% to $2.33. Today's trading volume for this security ended up closing at 4.1 million shares, which is 291.8 percent of its average volume over the last 100 days. The market value of their outstanding shares is at $160.5 million. Greenlane Hldgs (NASDAQ:GNLN) stock increased by 6.42% to $0.24. The market value of their outstanding shares is at $25.3 million. Muscle Maker (NASDAQ:GRIL) shares moved upwards by 5.91% to $0.38. The company's market cap stands at $10.8 million. Red Robin Go

  Gainers Phoenix Motor (NASDAQ:PEV) stock increased by 112.0% to $7.25 during Wednesday's regular session. Trading volume for Phoenix Motor's stock is 29.2 million as of 13:30 EST. This is 7398.3% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $142.1 million. Boxed (NYSE:BOXD) stock rose 45.27% to $2.34. As of 13:30 EST, this security is trading at a volume of 55.8 million shares, making up 3885.2% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $161.2 million. Visionary Education Tech (NASDAQ:VEDU) shares increased by 24.78% to $1.46. Visionary Education Tech's stock i

 Gainers Ocean Bio-Chem, Inc. (NASDAQ:OBCI) shares jumped 116.6% to $12.82 after the company announced it will be acquired by OneWater Marine for $13.08 per share in cash. Revlon, Inc. (NYSE:REV) surged 47% to $8.91 on continued volatility following the company's recent bankruptcy filing. The stock has also been circulated as a short squeeze candidate. JX Luxventure Limited (NASDAQ:LLL) gained 39.2% to $2.0750. JX Luxventure announced a $5 million buyback and also signed a $30 million sales agreement. U.S. Well Services, Inc. (NASDAQ:USWS) rose 35.1% to $0.9711 after ProFrac Holding Corp. (NASDAQ:PFHC) announced plans to acquire the company for $1.21 per share in an all-stock deal. Ex

Gainers Convey Health Solutions Holdings, Inc. (NYSE:CNVY) shares jumped 138.4% to close at $10.30 as the company agreed to be taken private by TPG Capital. Valneva SE (NASDAQ:VALN) gained 93.1% to close at $26.48. Pfizer will invest €90.5 million ($95 million) for an 8.1% stake in Valneva, as the companies updated the terms of agreement for Lyme disease vaccine candidate VLA15. Revlon, Inc. (NYSE:REV) climbed 62.5% to close at $6.06. Revlon shares jumped 91% on Friday following a report suggesting Reliance Industries is considering buying out the company, which recently filed for bankruptcy. Great Panther Mining Limited (NYSE:GPL) surged 51.8% to close at $0.1518. G Medical Innova

Gainers La-Z-Boy (NYSE:LZB) shares moved upwards by 11.6% to $25.36 during Tuesday's after-market session. Today's trading volume for this security ended up closing at 476.0K shares, which is 89.9 percent of its average volume over the last 100 days. The company's market cap stands at $1.0 billion. As per the news, the Q4 earnings report came out today. iMedia Brands (NASDAQ:IMBI) stock increased by 5.73% to $1.29. The market value of their outstanding shares is at $31.0 million. Sonder Holdings (NASDAQ:SOND) stock rose 5.22% to $1.41. The market value of their outstanding shares is at $306.4 million. Red Robin Gourmet Burgers (NASDAQ:RRGB) stock moved upwards by 4.99% to $7.99. The mark

Gainers Convey Health Solutions Holdings, Inc. (NYSE:CNVY) shares jumped 138.8% to $10.31 as the company agreed to be taken private by TPG Capital,. Valneva SE (NASDAQ:VALN) gained 79.4% to $24.60. Pfizer will invest €90.5 million ($95 million) for an 8.1% stake in Valneva, as the companies updated the terms of agreement for Lyme disease vaccine candidate VLA15. BlackSky Technology Inc. (NYSE:BKSY) shares jumped 26.4% to $2.5650. BlackSky won a 5-year joint Artificial Intelligence Center contract for AI data readiness. Phoenix New Media Limited (NYSE:FENG) gained 26.2% to $5.88. Argo Blockchain plc (NASDAQ:ARBK) jumped 23.9% to $4.66. PermRock Royalty Trust (NYSE:PRT) gained 22.3%

Gainers Valneva SE (NASDAQ:VALN) shares rose 83.6% to $25.18  in pre-market trading following Pfizer agreement to acquire an 8.1% stake. Grove Collaborative Holdings, Inc. (NASDAQ:GROV) rose 44.8% to $14.48 in pre-market trading after jumping 68% on Friday. Minerva Neurosciences, Inc. (NASDAQ:NERV) rose 36.7% to $0.54 in pre-market trading. Endo International plc (NASDAQ:ENDP) shares rose 23.1% to $0.4315 in pre-market trading. TLC BioSciences recently entered a commercialization agreement with Endo International for the U.S. rights of TLC599, a proprietary BioSeizer sustained-release injectable in Phase 3 development for osteoarthritis pain. RedHill Biopharma Ltd. (NASDAQ:RDHL) rose

Gainers Revlon, Inc. (NYSE:REV) jumped 91.3% to close at $3.73 on Friday after the company filed for Chapter 11 bankruptcy. Grove Collaborative Holdings, Inc. (NYSE:GROV) rose 67.9% to close at $10.00. Grove Collaborative and Virgin Group Acquisition Corp. II announced the completion of their previously announced business combination. Mereo BioPharma Group plc (NASDAQ:MREO) gained 62.5% to close at $1.30. AstraZeneca is rumored to be eyeing takeover of Mereo BioPharma Group, according to a report in The Times. SoundHound AI, Inc. (NASDAQ:SOUN) climbed 49.8% to close at $4.44. Swvl Holdings Corp. (NASDAQ:SWVL) gained 35.3% to settle at $6.90. Clovis Oncology, Inc. (NASDAQ:CLVS) surged

Gainers Digital Brands Group (NASDAQ:DBGI) stock increased by 7.2% to $0.2 during Friday's after-market session. At the close, Digital Brands Group's trading volume reached 468.8K shares. This is 11.6% of its average volume over the last 100 days. The company's market cap stands at $10.5 million. Electric Last Mile Solns (NASDAQ:ELMS) shares increased by 5.39% to $0.38. This security traded at a volume of 9.2 million shares come close, making up 251.0% of its average volume over the last 100 days. The market value of their outstanding shares is at $47.7 million. Sonder Holdings (NASDAQ:SOND) stock rose 5.26% to $1.6. Trading volume for this security closed at 102.4K, accounting for 12.4%

 Gainers Revlon, Inc. (NYSE:REV) gained 81.5% to $3.54 following a report suggesting Reliance Industries is considering buying out the company, which recently filed for bankruptcy. Mereo BioPharma Group plc (NASDAQ:MREO) surged 70% to $1.3580. AstraZeneca is rumored to be eyeing take over of Mereo BioPharma Group, according to a report in The Times. Sesen Bio, Inc. (NASDAQ:SESN) gained 30% to $0.7700. bluebird bio, Inc. (NASDAQ:BLUE) shares jumped 25.3% to $3.83. The FDA's Advisory Committee recently unanimously backed Bluebird bio’s gene therapy for a rare blood disorder. Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) jumped 44% to $0.4061 after jumping 100% on Thursday. Rhythm Phar

  Gainers Electric Last Mile Solns (NASDAQ:ELMS) stock rose 33.8% to $0.38 during Friday's pre-market session. The market value of their outstanding shares is at $46.8 million. Alibaba Group Holding (NYSE:BABA) stock rose 10.12% to $111.72. The company's market cap stands at $298.8 billion. JD.com (NASDAQ:JD) shares increased by 9.33% to $67.8. The company's market cap stands at $105.8 billion. Baozun (NASDAQ:BZUN) stock increased by 9.14% to $10.74. The market value of their outstanding shares is at $726.0 million. Secoo Holding (NASDAQ:SECO) shares increased by 8.69% to $0.25. The market value of their outstanding shares is at $17.6 million. Uxin (NASDAQ:UXIN) shares rose 8.44% to

Gainers Athersys, Inc. (NASDAQ:ATHX) rose 48.5% to $0.4755 in pre-market trading after dropping more than 12% on Thursday. Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) rose 31.2% to $0.3701 in pre-market trading after jumping 100% on Thursday. Blackboxstocks Inc (NASDAQ:BLBX) rose 27.7% to $1.66 in pre-market trading. Blackboxstocks reports in Form4 Filing that Director Ray Balestri bought 71,366 shares at an average price of $1.22 per share. Revlon, Inc. (NYSE:REV) rose 20% to $2.34 in pre-market trading after the company filed for Chapter 11 bankruptcy. ObsEva SA (NASDAQ:OBSV) shares rose 13.1% to $2.07 in pre-market trading after the company said the European Commission grant

Gainers Advent Technologies Holdings, Inc. (NYSE:ADN) shares surged 244% to close at $3.99 on Thursday after the company announced it received notification of euro 782.1 million of funding from the Greek State for the IPCEI Green HiPo project. Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) gained 100.3% to close at $0.2820 after declining around 15% on Wednesday. Electric Last Mile Solutions recently announced plans to file for Chapter 7 bankruptcy. Sidus Space, Inc. (NASDAQ:SIDU) shares climbed 63% to close at $7.63. Sidus Space shares jumped 225% on Wednesday after the company announced it is part of Collins Aerospace team which was awarded NASA's Exploration Extravehicular Activity

Gainers Electric Last Mile Solns (NASDAQ:ELMS) stock increased by 23.9% to $0.35 during Thursday's after-market session. Electric Last Mile Solns's trading volume hit 10.1 million shares by close, accounting for 893.9% of its average volume over the last 100 days. The market value of their outstanding shares is at $43.3 million. Boqii Holding (NYSE:BQ) stock moved upwards by 9.94% to $1.88. The company's market cap stands at $28.7 million. Beachbody Co (NYSE:BODY) stock increased by 9.44% to $1.39. The company's market cap stands at $431.9 million. Waitr Hldgs (NASDAQ:WTRH) stock increased by 7.14% to $0.15. The company's market cap stands at $23.7 million. Foresight Autonomous (NASDAQ:

 Gainers Advent Technologies Holdings, Inc. (NYSE:ADN) shares jumped 153% to $2.94 after the company announced it received notification of euro 782.1 million of funding from the Greek State for the IPCEI Green HiPo project. Pennsylvania Real Estate Investment Trust (NYSE:PEI) shares gained 97.8% to $7.81. Acorda Therapeutics, Inc. (NASDAQ:ACOR) gained 72% to $0.70 after the company announced Esteve Pharmaceuticals GmbH launched INBRIJA in Germany. Heart Test Laboratories, Inc. (NASDAQ:HSCS) jumped 68.2% to $2.8601 following’s Wednesday IPO. Sidus Space, Inc. (NASDAQ:SIDU) shares jumped 62.6% to $7.65. Sidus Space shares jumped 225% on Wednesday after the company announced it is part of

  Gainers Electric Last Mile Solns (NASDAQ:ELMS) shares increased by 27.8% to $0.18 during Thursday's pre-market session. The market value of their outstanding shares is at $22.3 million. First High-School Edu (NYSE:FHS) shares moved upwards by 5.53% to $0.97. The company's market cap stands at $27.9 million. Leggett & Platt (NYSE:LEG) stock increased by 4.98% to $36.86. The company's market cap stands at $4.9 billion. Solo Brands (NYSE:DTC) shares moved upwards by 4.78% to $4.38. The market value of their outstanding shares is at $277.6 million. Losers Cango (NYSE:CANG) shares decreased by 29.3% to $2.29 during Thursday's pre-market session. The company's market cap stands at $3

Gainers Heart Test Laboratories, Inc. (NASDAQ:HSCS) rose 92.9% to $3.28 in pre-market trading following’s Wednesday IPO. Electric Last Mile Solutions, Inc. (NASDAQ:ELMS) rose 27.1% to $0.1790 in pre-market trading after declining around 15% on Wednesday. Electric Last Mile Solutions recently announced plans to file for Chapter 7 bankruptcy. Senti Biosciences, Inc. (NASDAQ:SNTI) rose 19% to $2.44 in pre-market trading after declining around 15% on Wednesday. Redbox Entertainment Inc. (NASDAQ:RDBX) rose 18.6% to $13.00 in pre-market trading after gaining around 9% on Wednesday. Alset EHome International Inc. (NASDAQ:AEI) rose 17.1% to $0.3560 in pre-market trading. GreenPower Motor Co

Gainers Sidus Space, Inc. (NASDAQ:SIDU) shares jumped 225% to close at $4.68 on Wednesday after the company announced it is part of Collins Aerospace team which was awarded NASA's Exploration Extravehicular Activity services contract with a potential value of $3.5 billion. Evoke Pharma, Inc. (NASDAQ:EVOK) shares gained 46.3% to close at $3.00 after the company announced approval of GIMOTI to Florida State Medicaid Program. Zhong Yang Financial Group Limited (NASDAQ:TOP) surged 41% to settle at $31.02. Comera Life Sciences Holdings, Inc. (NASDAQ:CMRA) jumped 40.5% to close at $3.72 after jumping around 126% on Tuesday. AeroClean Technologies, Inc. (NASDAQ:AERC) surged 37.6% to close at

  Gainers Visionary Education Tech (NASDAQ:VEDU) stock rose 32.1% to $1.4 during Wednesday's regular session. As of 13:30 EST, this security is trading at a volume of 10.0 million shares, making up 723.1% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $54.9 million. Carvana (NYSE:CVNA) shares rose 16.1% to $24.29. As of 13:30 EST, Carvana's stock is trading at a volume of 8.3 million, which is 84.0% of its average full-day volume over the last 100 days. The company's market cap stands at $2.5 billion. Tupperware Brands (NYSE:TUP) shares increased by 15.49% to $6.71. Tupperware Brands's stock is trading at a volume of 1.7 millio

  Wednesday's session saw 269 companies set new 52-week lows. 52-Week Low Highlights: The largest company in terms of market cap to set a new 52-week low was Procter & Gamble (NYSE:PG). The smallest company by market cap to set a new 52-week low was Quoin Pharmaceuticals (NASDAQ:QNRX). 180 Life Sciences (NASDAQ:ATNF) was the biggest loser of the morning session, as it dropped 34.1% to reach its new 52-week low. Invesco High Income 2023 (NYSE:IHIT) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low. Here are all the stocks that set new 52-week lows on Wednesday: Procter & Gamble (NYSE:PG) stock dropped to a yearly low on Wednesday