Options
DISWalt Disney Company
$103.11-0.70 (-0.67%)
View DISExpirations1Contracts100Call IV71.6%Put IV64.4%
May 8, 20265d
IV 68.3%50c · 50p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 6.22 · 0.68 · 75%99.001.67 · -0.29 · 64%
- 5.23 · 0.65 · 74%100.001.98 · -0.34 · 64%
- 4.85 · 0.61 · 66%101.002.34 · -0.39 · 65%
- 4.35 · 0.57 · 68%102.002.61 · -0.43 · 63%
- 3.70 · 0.52 · 66%103.003.20 · -0.48 · 63%
- 3.12 · 0.48 · 63%104.003.65 · -0.52 · 64%
- 2.60 · 0.43 · 65%105.004.24 · -0.57 · 62%
- 2.20 · 0.39 · 64%106.004.85 · -0.62 · 62%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.