Options
MAMastercard Incorporated
Expirations1Contracts100Call IV41.9%
Oct 23, 20265d
IV 41.9%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.99 · 44%542.50-
- 24.40 · 0.98 · 50%545.00-
- 69.80 · 0.96 · 53%547.50-
- 47.09 · 0.92 · 66%550.00-
- 53.07 · 0.92 · 62%552.50-
- 59.57 · 0.95 · 49%555.00-
- 17.00 · 0.99 · 32%557.50-
- 61.15 · 0.91 · 56%560.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.