Options
MLMMartin Marietta Materials Inc.
$500.87+9.46 (+1.93%)
View MLMExpirations1Contracts100Call IV38.4%Put IV52.5%
Nov 20, 202633d
IV 46.9%57c · 43p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 49.30 · 0.82 · 34%460.006.30 · -0.19 · 35%
- - · 0.76 · 34%470.0016.00 · -0.26 · 37%
- 28.00 · 0.70 · 33%480.0014.87 · -0.31 · 35%
- 20.50 · 0.62 · 33%490.0019.20 · -0.39 · 36%
- 21.50 · 0.54 · 34%500.0023.03 · -0.46 · 36%
- 9.95 · 0.46 · 34%510.0030.95 · -0.53 · 36%
- 4.53 · 0.38 · 32%520.0036.92 · -0.60 · 35%
- 9.55 · 0.31 · 32%530.0044.01 · -0.68 · 34%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.