Options
ONON Semiconductor Corporation
$100.78+1.90 (+1.92%)
View ONExpirations1Contracts100Call IV101.7%
May 1, 20260d
IV 101.7%83c · 17p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 4.10 · 0.75 · 97%97.00-
- 3.30 · 0.68 · 98%98.00-
- 2.45 · 0.61 · 89%99.00-
- 1.95 · 0.53 · 79%100.00-
- 1.54 · 0.45 · 93%101.00-
- 1.27 · 0.35 · 82%102.00-
- 0.75 · 0.27 · 80%103.00-
- 0.50 · 0.22 · 87%104.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.