Options
UMACUnusual Machines Inc.
$22.60-1.07 (-4.54%)
View UMACExpirations1Contracts100Call IV147.0%Put IV130.0%
Sep 4, 20262d
IV 137.7%67c · 33p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 2.51 · 0.85 · 137%20.500.18 · -0.16 · 145%
- 2.17 · 0.79 · 133%21.000.27 · -0.21 · 134%
- 1.70 · 0.69 · 166%21.500.45 · -0.27 · 127%
- 1.55 · 0.63 · 147%22.000.60 · -0.37 · 135%
- 1.15 · 0.55 · 157%22.500.78 · -0.45 · 142%
- 0.85 · 0.46 · 140%23.001.03 · -0.55 · 125%
- 0.67 · 0.38 · 142%23.501.25 · -0.62 · 138%
- 0.42 · 0.32 · 146%24.001.73 · -0.69 · 139%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.