Screeners · Breakouts
Breakout stocks
Stocks within 1% of their 52-week high on at least twice their usual volume in the latest session.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Rel volume | From high | 1D | Price | 1M | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | n/a | 5.7x | -0.5% | 0.0% | $19.53 | -0.1% | - |
| 2 | CRAN | Crane Harbor Acquisition Corp. II | Finance | 5.2x | -0.9% | -0.1% | $10.12 | +0.2% | - |
| 3 | CCSI | Consensus Cloud Solutions Inc. | Technology | 3.1x | -0.7% | +18.3% | $43.15 | +17.8% | $790.7M |
| 4 | IPXG | Inflection Point Acquisition Corp. VII | Finance | 3.0x | -0.4% | 0.0% | $10.21 | +1.6% | - |
| 5 | XERS | Xeris Biopharma Holdings Inc. | Health Care | 2.9x | -0.1% | +16.2% | $15.20 | +49.2% | $2.77B |
| 6 | HCMA | HCM III Acquisition Corp. | Consumer Discretionary | 2.8x | -0.1% | 0.0% | $10.32 | +0.2% | $400.5M |
| 7 | ARHS | Arhaus Inc. | Consumer Discretionary | 2.5x | -0.6% | +9.7% | $14.19 | +45.5% | $2.01B |
| 8 | PERI | Perion Network Ltd. | Technology | 2.4x | -0.6% | -0.2% | $11.39 | +30.3% | $447.8M |
| 9 | APLE | Apple Hospitality REIT Inc. | Real Estate | 2.3x | -0.5% | +4.0% | $18.88 | +16.4% | $4.46B |
| 10 | ONC | BeOne Medicines Ltd. | Health Care | 2.2x | -0.9% | +5.1% | $406.96 | +16.2% | $46.27B |
| 11 | FWONA | Liberty Media Corporation | Industrials | 2.1x | -1.0% | +1.3% | $101.01 | +15.3% | $25.32B |
About this screener
- What counts as a breakout here?
- A close within 1% of the 52-week high with at least double the 20-day average volume. Heavy volume suggests broader participation than a quiet new high.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.