Screeners · Overbought (RSI above 70)
Overbought stocks
Stocks with a 14-day RSI above 70, ranked from most to least overbought.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | RSI 14 | Price | 1D | 1W | 1M | From high | Market cap |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ULBI | Ultralife Corporation | Miscellaneous | 93 | $15.66 | +0.2% | +0.3% | +152.2% | -0.2% | $260.9M |
| 2 | ENGS | Energys Group Limited | Industrials | 90 | $4.75 | -0.2% | +4.9% | +44.8% | -61.9% | $257.3M |
| 3 | VNT | Vontier Corporation | Industrials | 88 | $42.23 | +5.8% | +18.6% | +31.1% | -12.4% | $5.71B |
| 4 | ADT | ADT Inc. | Consumer Discretionary | 87 | $9.86 | -0.4% | 0.0% | +51.7% | -1.4% | $7.20B |
| 5 | MIDD | Middleby Corporation | Industrials | 86 | $136.50 | +4.9% | +14.8% | +29.5% | -8.1% | $6.17B |
| 6 | RDAC | Rising Dragon Acquisition Corp. | 86 | $11.14 | -0.1% | +124.6% | +105.2% | -53.6% | - | |
| 7 | BMBL | Bumble Inc. | Technology | 86 | $5.97 | -0.2% | -0.3% | +132.7% | -0.5% | $924.5M |
| 8 | SGRY | Surgery Partners Inc. | Health Care | 85 | $23.20 | +0.1% | -0.0% | +70.1% | -0.7% | $3.04B |
| 9 | ARDT | Ardent Health Inc. | Health Care | 85 | $17.30 | +8.8% | +43.8% | +56.3% | -2.1% | $2.44B |
| 10 | TRUP | Trupanion Inc. | Health Care | 85 | $36.75 | +5.8% | +22.0% | +42.3% | -21.8% | $1.61B |
| 11 | VLTO | Veralto Corp | Industrials | 84 | $117.09 | +0.5% | +5.4% | +21.4% | -1.6% | $28.47B |
| 12 | DIBS | 1stdibs.com Inc. | Consumer Discretionary | 84 | $6.02 | -0.3% | +21.9% | +52.8% | -9.1% | $202.4M |
| 13 | PCOR | Procore Technologies Inc. | Technology | 83 | $75.33 | -0.4% | +22.7% | +37.5% | -8.5% | $11.45B |
| 14 | PCRX | Pacira BioSciences Inc. | Health Care | 83 | $36.43 | +0.0% | +0.1% | +0.1% | -0.6% | $1.45B |
| 15 | ACEL | Accel Entertainment Inc. | Consumer Discretionary | 83 | $13.72 | -0.4% | +20.8% | +23.6% | -2.0% | $1.10B |
| 16 | FACT | FACT II Acquisition Corp. | 83 | $10.81 | 0.0% | +0.4% | +0.7% | 0.0% | - | |
| 17 | ONT | Onterris Inc. | Consumer Discretionary | 83 | $21.92 | +12.9% | +46.9% | +59.9% | -26.9% | $769.6M |
| 18 | XERS | Xeris Biopharma Holdings Inc. | Health Care | 82 | $15.20 | +16.2% | +41.9% | +49.2% | -0.1% | $2.77B |
| 19 | FISV | Fiserv Inc. | Consumer Discretionary | 82 | $62.88 | +0.2% | +25.7% | +36.9% | -10.7% | $33.45B |
| 20 | FCN | FTI Consulting Inc. | Consumer Discretionary | 82 | $195.71 | -0.1% | +7.0% | +39.3% | -3.3% | $5.33B |
| 21 | BRZE | Braze Inc. | Technology | 81 | $45.79 | -0.0% | +0.1% | +60.9% | -0.9% | $5.20B |
| 22 | DTIL | Precision BioSciences Inc. | Health Care | 81 | $10.60 | +7.4% | +50.1% | +64.9% | -6.1% | $296.0M |
| 23 | STGW | Stagwell Inc. | Consumer Discretionary | 81 | $11.64 | +7.5% | +11.2% | +32.9% | -0.2% | $2.89B |
| 24 | IBN | ICICI Bank Limited | Finance | 80 | $33.89 | +4.2% | +15.1% | +21.5% | -0.5% | $121.31B |
| 25 | OSW | OneSpaWorld Holdings Limited | Consumer Discretionary | 80 | $31.13 | +1.3% | +3.0% | +32.5% | -1.7% | $3.12B |
| 26 | FWONA | Liberty Media Corporation | Industrials | 80 | $101.01 | +1.3% | +18.7% | +15.3% | -1.0% | $25.32B |
| 27 | PGNY | Progyny Inc. | Health Care | 80 | $34.84 | +1.4% | +19.4% | +25.2% | -1.9% | $2.67B |
| 28 | BSY | Bentley Systems Incorporated | Technology | 80 | $44.65 | -0.6% | +9.2% | +28.2% | -7.7% | $13.49B |
| 29 | WENN | Wen Acquisition Corp | 80 | $10.47 | 0.0% | +0.1% | +0.4% | -0.0% | - | |
| 30 | REPL | Replimune Group Inc. | Health Care | 80 | $21.62 | +8.0% | +22.8% | +65.8% | -1.3% | $2.05B |
| 31 | FTDR | Frontdoor Inc. | Consumer Discretionary | 80 | $97.09 | +1.2% | +10.8% | +22.0% | -5.8% | $6.69B |
| 32 | STAK | STAK Inc. | Consumer Discretionary | 80 | $3.26 | +82.1% | +106.3% | +193.7% | -72.8% | $62.6M |
| 33 | SGP | SpyGlass Pharma Inc. | Health Care | 80 | $36.95 | +8.4% | +14.6% | +50.1% | -0.5% | $1.24B |
| 34 | COTY | Coty Inc. | Consumer Discretionary | 80 | $4.05 | +3.6% | +19.1% | +45.2% | -2.5% | $3.56B |
| 35 | PERI | Perion Network Ltd. | Technology | 79 | $11.39 | -0.2% | +30.9% | +30.3% | -0.6% | $447.8M |
| 36 | QNST | QuinStreet Inc. | Consumer Discretionary | 79 | $20.66 | +1.7% | +18.7% | +29.2% | -7.3% | $1.18B |
| 37 | AER | AerCap Holdings N.V. | Consumer Discretionary | 79 | $169.64 | +2.1% | +7.0% | +18.8% | -0.6% | $26.20B |
| 38 | BKH | Black Hills Corporation | Utilities | 79 | $84.87 | +0.3% | +3.5% | +10.9% | -1.9% | $6.47B |
| 39 | UPBD | Upbound Group Inc. | Consumer Discretionary | 79 | $24.24 | -2.6% | +17.1% | +54.5% | -4.2% | $1.41B |
| 40 | SARO | StandardAero Inc. | Industrials | 79 | $27.63 | +9.2% | +18.2% | +35.9% | -19.9% | $9.14B |
| 41 | STFS | Star Fashion Culture Holdings Limited | Consumer Discretionary | 79 | $5.65 | +0.8% | +15.8% | +52.3% | -73.1% | $85.8M |
| 42 | YUMC | Yum China Holdings Inc. | Consumer Discretionary | 79 | $49.95 | +0.4% | +9.1% | +19.6% | -14.5% | $17.11B |
| 43 | INDY | iShares S&P India Nifty 50 Index Fund | n/a | 79 | $45.69 | +2.4% | +7.4% | +13.9% | -15.6% | - |
| 44 | VLRS | Controladora Vuela Compania de Aviacion S.A.B. de C.V. | Consumer Discretionary | 79 | $7.93 | +8.3% | +23.7% | +26.3% | -26.6% | $921.4M |
| 45 | ARRY | Array Technologies Inc. | Technology | 78 | $5.86 | +10.5% | +72.7% | +56.1% | -52.1% | $901.6M |
| 46 | COAG | Hemab Therapeutics Holdings Inc. | Health Care | 78 | $49.02 | +7.6% | +18.3% | +58.7% | -11.5% | $2.29B |
| 47 | VCEL | Vericel Corporation | Health Care | 78 | $54.62 | +5.5% | +35.7% | +36.4% | -1.8% | $2.80B |
| 48 | EXR | Extra Space Storage Inc | Real Estate | 78 | $159.19 | -0.6% | +5.2% | +19.6% | -2.4% | $33.23B |
| 49 | HMN | Horace Mann Educators Corporation | Finance | 78 | $53.25 | +0.2% | +14.0% | +16.0% | -4.2% | $2.16B |
| 50 | SLN | Silence Therapeutics Plc | Health Care | 78 | $19.73 | +0.1% | -0.1% | +107.2% | -0.7% | $1.23B |
| 51 | RDY | Dr. Reddy's Laboratories Ltd | Health Care | 78 | $14.91 | +2.6% | +5.2% | +22.2% | -4.9% | $12.44B |
| 52 | NWE | NorthWestern Energy Group Inc. | Utilities | 78 | $82.73 | +0.9% | +3.7% | +10.9% | -1.7% | $5.09B |
| 53 | CLAR | Clarus Corporation | Consumer Discretionary | 78 | $5.02 | +18.1% | +13.3% | +46.8% | -3.1% | $192.2M |
| 54 | ACIW | ACI Worldwide Inc. | Technology | 78 | $60.02 | +0.8% | +6.5% | +17.5% | -4.9% | $6.06B |
| 55 | IPAR | Interparfums Inc. | Consumer Discretionary | 78 | $135.55 | +0.2% | +16.5% | +21.5% | -0.7% | $4.34B |
| 56 | JBTM | JBT Marel Corporation | Industrials | 78 | $128.35 | +1.2% | +17.6% | +21.8% | -24.6% | $6.56B |
| 57 | GDYN | Grid Dynamics Holdings Inc. | Technology | 78 | $13.10 | -3.2% | -1.9% | +63.5% | -6.6% | $1.05B |
| 58 | PLNT | Planet Fitness Inc. | Consumer Discretionary | 78 | $60.31 | +0.4% | +12.6% | +37.0% | -47.2% | $4.54B |
| 59 | EVC | Entravision Communications Corporation | Industrials | 78 | $8.99 | +19.9% | +47.6% | +32.6% | -34.6% | $829.7M |
| 60 | SMA | SmartStop Self Storage REIT Inc. | Real Estate | 77 | $38.92 | +0.6% | +6.5% | +19.0% | -1.4% | $2.15B |
| 61 | TW | Tradeweb Markets Inc. | Finance | 77 | $127.73 | +0.1% | +4.2% | +16.5% | -1.0% | $29.65B |
| 62 | HGV | Hilton Grand Vacations Inc. | Consumer Discretionary | 77 | $43.95 | +0.8% | +14.3% | +27.2% | -20.7% | $3.33B |
| 63 | FWONK | Liberty Media Corporation | Industrials | 77 | $106.33 | -0.2% | +15.0% | +11.8% | -1.9% | $26.66B |
| 64 | VFC | V.F. Corporation | Industrials | 77 | $20.35 | +0.1% | +11.2% | +40.1% | -8.6% | $8.01B |
| 65 | PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | Transportation | 77 | $248.63 | +1.1% | +7.8% | +26.4% | -17.2% | $14.79B |
| 66 | BWMN | Bowman Consulting Group Ltd. | Consumer Discretionary | 77 | $43.00 | +0.2% | +0.3% | +0.5% | -4.4% | $745.4M |
| 67 | RHLD | Resolute Holdings Management | Finance | 77 | $153.71 | +18.3% | +27.3% | +32.3% | -34.9% | $1.20B |
| 68 | ACB | Aurora Cannabis Inc. | Health Care | 77 | $5.24 | +1.0% | +29.1% | +18.3% | -17.6% | $324.3M |
| 69 | SMRT | SmartRent Inc. | Technology | 77 | $1.59 | -1.2% | +17.8% | +37.1% | -27.7% | $301.8M |
| 70 | BOBS | Bob's Discount Furniture Inc. | Consumer Discretionary | 77 | $19.42 | -0.3% | +17.2% | +36.1% | -17.3% | $2.54B |
| 71 | VRDN | Viridian Therapeutics Inc. | Health Care | 77 | $28.49 | -0.2% | +15.5% | +55.3% | -16.9% | $3.24B |
| 72 | OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | Consumer Discretionary | 77 | $109.67 | +0.6% | +6.6% | +21.3% | -18.8% | $5.29B |
| 73 | MSI | Motorola Solutions Inc. | Technology | 77 | $514.51 | -0.5% | +4.7% | +15.1% | -6.2% | $85.07B |
| 74 | EW | Edwards Lifesciences Corporation | Health Care | 77 | $102.14 | +1.3% | +11.0% | +21.2% | -1.9% | $58.73B |
| 75 | ARQ | Arq Inc. | Industrials | 77 | $2.53 | +5.4% | +42.9% | +20.2% | -48.1% | $111.6M |
| 76 | AGL | agilon health inc. | Health Care | 77 | $113.39 | -0.3% | +33.6% | +33.8% | -14.8% | $1.90B |
| 77 | XNCR | Xencor Inc. | Health Care | 77 | $35.75 | +5.0% | +19.9% | +45.9% | -2.1% | $2.68B |
| 78 | USPH | U.S. Physical Therapy Inc. | Health Care | 77 | $99.49 | +2.4% | +15.9% | +19.1% | -1.7% | $1.48B |
| 79 | CBC | Central Bancompany Inc. | Finance | 77 | $37.75 | +0.9% | +5.1% | +16.6% | -2.6% | $9.04B |
| 80 | PHG | Koninklijke Philips N.V. NY Registry Shares | Health Care | 77 | $30.35 | -0.5% | +12.7% | +24.9% | -9.2% | $29.83B |
| 81 | TBBB | BBB Foods Inc. | Consumer Staples | 76 | $65.62 | +2.2% | +15.9% | +23.6% | -0.4% | $7.73B |
| 82 | ARHS | Arhaus Inc. | Consumer Discretionary | 76 | $14.19 | +9.7% | +14.0% | +45.5% | -0.6% | $2.01B |
| 83 | GOGO | Gogo Inc. | Consumer Discretionary | 76 | $3.89 | +71.5% | +64.6% | +71.9% | -51.1% | $526.0M |
| 84 | ACHC | Acadia Healthcare Company Inc. | Health Care | 76 | $37.00 | +6.4% | +23.5% | +29.9% | -6.0% | $3.44B |
| 85 | LMRI | Lumexa Imaging Holdings Inc. | Health Care | 76 | $13.43 | +1.7% | +17.7% | +30.0% | -31.0% | $1.29B |
| 86 | APP | Applovin Corporation | Technology | 76 | $391.22 | +9.9% | +71.2% | +39.7% | -47.0% | $129.62B |
| 87 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. | Health Care | 76 | $3.36 | +4.3% | +43.0% | +58.5% | -60.4% | $531.5M |
| 88 | PTLO | Portillo's Inc. | Consumer Discretionary | 76 | $6.64 | -5.4% | +36.3% | +70.3% | -5.4% | $503.9M |
| 89 | TBI | TrueBlue Inc. | Consumer Discretionary | 76 | $12.15 | -1.7% | +24.4% | +32.6% | -10.6% | $370.4M |
| 90 | OPCH | Option Care Health Inc. | Health Care | 76 | $31.65 | +0.5% | -0.6% | +1.9% | -14.0% | $4.74B |
| 91 | TFX | Teleflex Incorporated | Health Care | 76 | $150.87 | -0.8% | +7.9% | +21.5% | -3.7% | $6.39B |
| 92 | CPAY | Corpay Inc. | Consumer Discretionary | 76 | $455.16 | +1.8% | +13.5% | +13.2% | -5.1% | $29.89B |
| 93 | PMM | Franklin Managed Municipal Income Trust Shares of Beneficial I | Finance | 76 | $6.56 | +3.3% | +3.5% | +16.5% | -0.6% | $319.5M |
| 94 | PAR | PAR Technology Corporation | Miscellaneous | 76 | $20.55 | +7.1% | +16.3% | +33.2% | -49.3% | $850.0M |
| 95 | NXST | Nexstar Media Group Inc. | Industrials | 76 | $190.02 | +1.1% | +10.8% | +17.2% | -25.3% | $5.85B |
| 96 | GCL | GCL Global Holdings Ltd | Technology | 76 | $1.11 | +8.8% | +25.7% | +42.5% | -38.0% | $144.4M |
| 97 | CLDT | Chatham Lodging Trust (REIT) | Real Estate | 76 | $15.50 | +2.6% | +5.1% | +13.6% | -1.6% | $721.8M |
| 98 | TME | Tencent Music Entertainment Group | Consumer Discretionary | 75 | $9.56 | +1.2% | +13.7% | +20.1% | -58.1% | $15.05B |
| 99 | CLVT | Clarivate Plc | Technology | 75 | $2.34 | +0.4% | +41.8% | +43.6% | -39.5% | $1.49B |
| 100 | CUBE | CubeSmart | Real Estate | 75 | $45.02 | -0.8% | +5.3% | +20.0% | -3.0% | $10.06B |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What does overbought mean?
- RSI compares recent gains with recent losses on a 0 to 100 scale. Above 70 is commonly called overbought, meaning the recent rise has been unusually one-sided. Stocks can stay overbought through a long advance.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.