Screeners · Gap down
Stocks that gapped down
Stocks that opened at least 3% below the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AEHL | Antelope Enterprise Holdings Limited | Consumer Discretionary | -40.0% | -28.3% | $12.50 | 1.3x | 3.09M | $237.7M |
| 2 | NRDS | NerdWallet Inc. | Technology | -30.8% | -31.0% | $7.89 | 3.9x | 3.08M | $504.4M |
| 3 | DKNG | DraftKings Inc. | Consumer Discretionary | -26.3% | -21.3% | $18.51 | 5.7x | 69.88M | $9.19B |
| 4 | KOP | Koppers Holdings Inc. | Basic Materials | -25.7% | -24.4% | $29.97 | 2.5x | 354.4K | $566.8M |
| 5 | OMH | Ohmyhome Limited | Finance | -25.1% | -44.9% | $7.36 | 2.0x | 10.56M | $14.2M |
| 6 | INGN | Inogen Inc | Health Care | -25.0% | -10.9% | $6.03 | 3.8x | 974.9K | $160.0M |
| 7 | INO | Inovio Pharmaceuticals Inc. | Health Care | -22.4% | -16.2% | $1.22 | 1.7x | 39.53M | $125.7M |
| 8 | FIVN | Five9 Inc. | Technology | -21.7% | -17.6% | $28.12 | 4.3x | 6.55M | $2.10B |
| 9 | PRAA | PRA Group Inc. | Finance | -21.5% | -36.7% | $12.92 | 4.6x | 1.77M | $486.4M |
| 10 | TILE | Interface Inc. | Consumer Discretionary | -20.8% | -18.7% | $30.74 | 4.5x | 1.86M | $1.78B |
| 11 | TTGT | TechTarget Inc. | Telecommunications | -20.4% | -23.2% | $2.64 | 3.7x | 1.22M | $191.0M |
| 12 | KRT | Karat Packaging Inc. | Industrials | -18.3% | -34.8% | $33.54 | 4.5x | 690.1K | $668.5M |
| 13 | NWGL | CL Workshop Group Limited | Basic Materials | -17.5% | -5.6% | $2.53 | 0.1x | 80.2K | $130.5M |
| 14 | BL | BlackLine Inc. | Technology | -17.4% | -23.1% | $25.89 | 2.6x | 2.63M | $1.51B |
| 15 | KRUS | Kura Sushi USA Inc. | Consumer Discretionary | -16.7% | -26.1% | $27.38 | 4.5x | 1.02M | $332.7M |
| 16 | XRAY | DENTSPLY SIRONA Inc. | Health Care | -16.6% | -6.2% | $9.46 | 2.2x | 10.28M | $1.88B |
| 17 | WK | Workiva Inc. | Technology | -16.3% | -14.9% | $72.76 | 3.2x | 2.54M | $3.96B |
| 18 | ICFI | ICF International Inc. | Consumer Discretionary | -15.6% | -16.5% | $79.68 | 2.4x | 395.1K | $1.43B |
| 19 | OMDA | Omada Health Inc. | Health Care | -15.6% | -20.4% | $15.09 | 4.4x | 4.71M | $923.8M |
| 20 | TEAM | Atlassian Corporation | Technology | -15.5% | -16.2% | $153.68 | 2.6x | 7.48M | $38.75B |
| 21 | PBYI | Puma Biotechnology Inc | Health Care | -15.4% | -15.6% | $8.25 | 3.4x | 1.28M | $425.9M |
| 22 | IRTC | iRhythm Holdings Inc. | Health Care | -15.2% | -30.7% | $90.22 | 10.3x | 5.67M | $2.97B |
| 23 | HLIO | Helios Technologies Inc. | Industrials | -15.0% | -21.1% | $47.44 | 6.6x | 2.04M | $1.57B |
| 24 | LOCO | El Pollo Loco Holdings Inc. | Consumer Discretionary | -14.9% | -9.6% | $14.88 | 2.5x | 703.3K | $452.8M |
| 25 | TBCH | Turtle Beach Corporation | Telecommunications | -14.4% | -8.8% | $15.19 | 1.9x | 1.08M | $272.0M |
| 26 | ELPW | Elong Power Holding Limited | Miscellaneous | -14.2% | -20.3% | $1.04 | 0.4x | 1.98M | $969,372 |
| 27 | FNKO | Funko Inc. | Consumer Discretionary | -14.1% | +9.6% | $6.72 | 2.2x | 2.17M | $376.0M |
| 28 | CRSR | Corsair Gaming Inc. | Technology | -13.3% | -7.5% | $11.84 | 2.1x | 2.79M | $1.28B |
| 29 | CABO | Cable One Inc. | Telecommunications | -12.8% | -16.7% | $4.30 | 0.6x | 494.0K | $24.4M |
| 30 | GTN | Gray Media Inc. | Industrials | -12.5% | +0.8% | $4.92 | 1.7x | 1.54M | $507.2M |
| 31 | AORT | Artivion Inc. | Health Care | -12.4% | -20.2% | $20.21 | 5.8x | 3.25M | $985.4M |
| 32 | SEGG | Sports Entertainment Gaming Global Corporation | Technology | -12.0% | -31.3% | $1.14 | 0.3x | 599.1K | $4.8M |
| 33 | NTRA | Natera Inc. | Health Care | -12.0% | -14.6% | $310.67 | 3.4x | 5.78M | $44.78B |
| 34 | TNDM | Tandem Diabetes Care Inc. | Health Care | -12.0% | -6.0% | $16.91 | 2.5x | 5.95M | $1.18B |
| 35 | AXON | Axon Enterprise Inc. | Industrials | -11.9% | -18.2% | $313.00 | 5.0x | 5.23M | $25.43B |
| 36 | RNXT | RenovoRx Inc. | Health Care | -11.8% | -5.0% | $1.13 | 5.1x | 1.85M | $50.8M |
| 37 | OUT | OUTFRONT Media Inc. | Real Estate | -10.6% | -3.8% | $30.79 | 3.8x | 5.24M | $5.42B |
| 38 | XXII | 22nd Century Group Inc. | Health Care | -10.4% | -19.7% | $1.55 | 0.3x | 240.6K | $853,830 |
| 39 | MC | Moelis & Company | Finance | -10.3% | -2.5% | $56.92 | 1.3x | 1.48M | $4.45B |
| 40 | RIGL | Rigel Pharmaceuticals Inc. | Health Care | -10.1% | -13.3% | $39.65 | 3.5x | 759.2K | $740.7M |
| 41 | BKD | Brookdale Senior Living Inc. | Health Care | -10.0% | -16.7% | $9.01 | 4.2x | 25.48M | $2.15B |
| 42 | IFRX | InflaRx N.V. | Health Care | -10.0% | -3.7% | $1.31 | 1.0x | 1.08M | $193.1M |
| 43 | YELP | Yelp Inc. | Consumer Discretionary | -9.8% | -5.2% | $19.46 | 1.8x | 2.32M | $1.06B |
| 44 | NMIH | NMI Holdings Inc. | Finance | -9.6% | -11.8% | $39.03 | 2.2x | 1.95M | $2.94B |
| 45 | AMN | AMN Healthcare Services Inc | Consumer Discretionary | -9.6% | -23.7% | $36.19 | 2.0x | 1.86M | $1.40B |
| 46 | ARLO | Arlo Technologies Inc. | Consumer Discretionary | -9.6% | -16.8% | $12.34 | 1.8x | 3.77M | $1.33B |
| 47 | STLN | Starling Oncology Inc. | Health Care | -9.6% | -46.0% | $3.62 | 17.7x | 23.90M | $368.7M |
| 48 | NUTX | Nutex Health Inc. | Consumer Discretionary | -9.4% | -6.8% | $180.56 | 1.2x | 168.1K | $1.24B |
| 49 | GMED | Globus Medical Inc. | Health Care | -9.0% | -12.8% | $71.05 | 6.5x | 9.27M | $9.54B |
| 50 | DOCS | Doximity Inc. | Technology | -8.8% | -2.0% | $32.51 | 1.6x | 4.29M | $5.79B |
| 51 | OBIO | Orchestra BioMed Holdings Inc. | Health Care | -8.6% | +1.1% | $5.68 | 5.2x | 1.74M | $341.4M |
| 52 | RPGL | Republic Power Group Limited | Technology | -8.4% | -14.5% | $11.26 | 0.2x | 44.3K | $11.4M |
| 53 | NSTR | NorthStar Earth & Space Enterprises Inc. | Consumer Discretionary | -8.4% | -1.9% | $3.64 | 2.0x | 253.4K | $233.5M |
| 54 | MMI | Marcus & Millichap Inc. | Finance | -8.3% | -3.2% | $27.75 | 1.4x | 228.8K | $1.05B |
| 55 | CHTR | Charter Communications Inc. | Telecommunications | -8.0% | -6.2% | $118.07 | 2.4x | 6.46M | $13.53B |
| 56 | MNST | Monster Beverage Corporation | Consumer Staples | -7.9% | -4.4% | $45.72 | 1.6x | 15.68M | $134.35B |
| 57 | AXG | Solowin Holdings | Finance | -7.9% | -8.6% | $1.28 | 1.5x | 400.1K | $1.4M |
| 58 | NXGL | NexGel Inc | Health Care | -7.7% | -12.6% | $3.60 | 0.1x | 13.9K | $1.8M |
| 59 | VSTM | Verastem Inc. | Health Care | -7.7% | -10.3% | $8.41 | 1.2x | 7.04M | $1.02B |
| 60 | AGNT | AGNT Inc. | Finance | -7.7% | -20.7% | $3.10 | 1.9x | 2.87M | $517.4M |
| 61 | SMX | SMX (Security Matters) Public Limited Company | Technology | -7.6% | +34.4% | $1.76 | 3.7x | 3.12M | $4.4M |
| 62 | GH | Guardant Health Inc. | Health Care | -7.6% | -1.7% | $150.87 | 3.0x | 5.51M | $20.25B |
| 63 | ANIK | Anika Therapeutics Inc. | Health Care | -7.6% | -24.7% | $14.55 | 2.8x | 294.0K | $194.7M |
| 64 | EVC | Entravision Communications Corporation | Industrials | -7.5% | +19.9% | $8.99 | 2.2x | 2.88M | $829.7M |
| 65 | XPOF | Xponential Fitness Inc. | Consumer Discretionary | -7.5% | +5.2% | $4.65 | 3.2x | 2.56M | $229.4M |
| 66 | UAA | Under Armour Inc. | Consumer Discretionary | -7.5% | -5.2% | $5.28 | 1.8x | 14.94M | $2.27B |
| 67 | ASTH | Astrana Health Inc. | Consumer Discretionary | -7.3% | -11.6% | $34.50 | 3.6x | 1.06M | $1.71B |
| 68 | EGY | VAALCO Energy Inc. | Energy | -7.1% | 0.0% | $5.38 | 1.4x | 1.89M | $565.4M |
| 69 | VTEX | VTEX | Technology | -6.9% | -1.7% | $3.96 | 1.5x | 1.36M | $685.1M |
| 70 | FLUT | Flutter Entertainment plc | Technology | -6.8% | -1.5% | $81.70 | 1.2x | 3.54M | $14.20B |
| 71 | ZNB | Zeta Network Group | Real Estate | -6.8% | +6.5% | $1.14 | 0.4x | 2.21M | $5.7M |
| 72 | SKWD | Skyward Specialty Insurance Group Inc. | Finance | -6.8% | -5.5% | $60.35 | 2.7x | 880.0K | $2.68B |
| 73 | LYFT | Lyft Inc. | Consumer Discretionary | -6.8% | -4.2% | $17.09 | 2.2x | 23.91M | $6.47B |
| 74 | UA | Under Armour Inc. | Consumer Discretionary | -6.7% | -5.0% | $5.09 | 2.3x | 5.02M | $2.19B |
| 75 | AIOK | AI OKTO CORP. | Consumer Discretionary | -6.6% | -5.6% | $10.10 | 0.1x | 378.4K | $43.6M |
| 76 | OIO | OIO Group | Utilities | -6.6% | -1.6% | $1.79 | 1.0x | 102.1K | $623.0M |
| 77 | HEPS | D-Market Electronic Services & Trading | Consumer Discretionary | -6.6% | 0.0% | $2.74 | 2.1x | 261.8K | $1.17B |
| 78 | DRVN | Driven Brands Holdings Inc. | Consumer Discretionary | -6.5% | -1.6% | $11.89 | 0.8x | 1.07M | $1.96B |
| 79 | JHX | James Hardie Industries plc. | Industrials | -6.4% | -2.8% | $27.85 | 1.6x | 12.58M | $16.16B |
| 80 | TU | Telus Corporation | Telecommunications | -6.3% | -3.3% | $9.11 | 1.8x | 11.36M | $14.48B |
| 81 | ABX | Abacus Global Management Inc. | Finance | -6.3% | +0.3% | $8.78 | 1.5x | 894.8K | $858.6M |
| 82 | PROF | Profound Medical Corp. | Health Care | -6.1% | +4.8% | $7.21 | 1.4x | 322.4K | $263.3M |
| 83 | CNDT | Conduent Incorporated | Consumer Discretionary | -6.1% | -13.4% | $1.42 | 1.2x | 1.45M | $220.8M |
| 84 | STRA | Strategic Education Inc. | Real Estate | -6.1% | -10.7% | $52.20 | 2.4x | 716.2K | $1.16B |
| 85 | MSGK | MSG Knickerbockers Corp. | Consumer Discretionary | -6.0% | -1.9% | $311.22 | 1.0x | 394.9K | $7.51B |
| 86 | MNR | Mach Natural Resources LP | Energy | -5.6% | -9.5% | $9.00 | 3.2x | 1.56M | $1.50B |
| 87 | TAP | Molson Coors Beverage Company | Consumer Staples | -5.6% | -4.5% | $40.33 | 1.4x | 4.61M | $7.52B |
| 88 | LYV | Live Nation Entertainment Inc. | Consumer Discretionary | -5.6% | -3.3% | $175.25 | 2.7x | 5.81M | $41.29B |
| 89 | MBC | MasterBrand Inc. | Consumer Discretionary | -5.5% | -5.1% | $6.72 | 1.3x | 3.28M | $1.37B |
| 90 | TMCI | Treace Medical Concepts Inc. | Health Care | -5.5% | -3.6% | $4.03 | 2.9x | 596.7K | $262.4M |
| 91 | AGM | Federal Agricultural Mortgage Corporation | Finance | -5.5% | -9.0% | $180.20 | 1.6x | 180.4K | $1.96B |
| 92 | ATYR | aTyr Pharma Inc. | Health Care | -5.5% | +5.3% | $6.35 | 0.7x | 69.5K | $16.0M |
| 93 | LZ | LegalZoom.com Inc. | Technology | -5.5% | -12.1% | $5.24 | 1.4x | 3.72M | $864.7M |
| 94 | CPT | Camden Property Trust | Real Estate | -5.4% | -4.1% | $99.44 | 2.0x | 1.70M | $10.00B |
| 95 | JLHL | Julong Holding Limited | Consumer Discretionary | -5.4% | -6.8% | $6.17 | 0.2x | 72.6K | $137.0M |
| 96 | TRUP | Trupanion Inc. | Health Care | -5.4% | +5.8% | $36.75 | 2.5x | 979.2K | $1.61B |
| 97 | PLAY | Dave & Buster's Entertainment Inc. | Consumer Discretionary | -5.3% | -4.1% | $7.81 | 2.5x | 4.52M | $272.0M |
| 98 | AFRM | Affirm Holdings Inc. | Finance | -5.2% | -2.2% | $68.11 | 2.5x | 9.66M | $23.08B |
| 99 | BLMN | Bloomin' Brands Inc. | Consumer Discretionary | -5.2% | -6.9% | $9.75 | 1.0x | 2.84M | $834.8M |
| 100 | BV | BrightView Holdings Inc. | Consumer Staples | -5.1% | -0.9% | $11.67 | 0.9x | 763.4K | $1.08B |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.