Screeners · Gap up
Stocks that gapped up
Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CDT | CDT Equity Inc. | Health Care | +63.1% | +54.8% | $1.31 | 24.2x | 26.95M | $28.9M |
| 2 | CIIT | Tianci International Inc. | Telecommunications | +60.0% | +54.8% | $2.40 | 112.9x | 41.67M | $2.8M |
| 3 | FROG | JFrog Ltd. | Technology | +27.3% | +35.3% | $100.98 | 3.4x | 7.03M | $12.45B |
| 4 | LASR | nLIGHT Inc. | Technology | +25.7% | +29.6% | $38.02 | 2.5x | 2.64M | $2.19B |
| 5 | INDI | indie Semiconductor Inc. | Technology | +25.1% | +33.6% | $1.81 | 2.7x | 16.89M | $419.6M |
| 6 | ETON | Eton Pharmaceuticals Inc. | Health Care | +24.3% | +19.7% | $56.46 | 3.1x | 1.27M | $1.61B |
| 7 | AOSL | Alpha and Omega Semiconductor Limited | Technology | +18.5% | +27.8% | $23.61 | 2.4x | 1.27M | $715.5M |
| 8 | STEP | StepStone Group Inc. | Finance | +18.1% | +10.8% | $47.45 | 2.3x | 1.93M | $5.73B |
| 9 | NET | Cloudflare Inc. | Technology | +17.4% | +9.9% | $268.75 | 2.6x | 9.42M | $95.69B |
| 10 | IREN | IREN Limited | Finance | +17.3% | +20.0% | $21.64 | 1.8x | 112.61M | $8.76B |
| 11 | CLNE | Clean Energy Fuels Corp. | Utilities | +15.9% | +26.5% | $1.91 | 3.9x | 7.30M | $419.6M |
| 12 | TMDX | TransMedics Group Inc. | Health Care | +14.7% | +27.9% | $88.24 | 4.0x | 3.95M | $3.06B |
| 13 | KDK | Kodiak AI Inc. | Technology | +14.6% | +34.6% | $1.28 | 2.1x | 15.41M | $256.9M |
| 14 | SLVM | Sylvamo Corporation | Basic Materials | +14.6% | +19.1% | $39.38 | 2.6x | 848.3K | $1.57B |
| 15 | STAK | STAK Inc. | Consumer Discretionary | +14.5% | +82.1% | $3.26 | 4.6x | 31.45M | $62.6M |
| 16 | SITM | SiTime Corporation | Technology | +14.3% | +17.4% | $416.92 | 2.2x | 1.66M | $12.54B |
| 17 | EXTR | Extreme Networks Inc. | Telecommunications | +14.2% | +14.2% | $24.03 | 3.3x | 4.89M | $3.15B |
| 18 | WFF | WF Holding Limited | Consumer Discretionary | +14.0% | +2.6% | $1.17 | 0.5x | 2.93M | $2.9M |
| 19 | PSIX | Power Solutions International Inc. | Industrials | +13.9% | +9.2% | $39.16 | 2.4x | 1.11M | $903.2M |
| 20 | GYRE | Gyre Therapeutics Inc. | Health Care | +13.7% | +18.7% | $4.76 | 2.1x | 359.7K | $530.1M |
| 21 | SERV | Serve Robotics Inc. | Industrials | +13.4% | +38.8% | $3.22 | 2.9x | 9.69M | $279.2M |
| 22 | BRUN | Boost Run Inc. | Technology | +12.9% | +9.5% | $6.09 | 0.9x | 3.74M | $483.6M |
| 23 | ACRE | Ares Commercial Real Estate Corporation | Real Estate | +12.9% | +7.4% | $3.65 | 2.1x | 1.36M | $202.2M |
| 24 | FORM | FormFactor Inc. FormFactor Inc. | Technology | +12.9% | +13.0% | $81.12 | 1.1x | 1.87M | $6.36B |
| 25 | SPCM | Sound Point Acquisition Corp I Ltd | Finance | +12.9% | +18.0% | $12.89 | 1.0x | 1.12M | - |
| 26 | CIFR | Cipher Digital Inc. | Finance | +12.8% | +17.9% | $6.55 | 1.4x | 81.68M | $2.99B |
| 27 | FLY | Firefly Aerospace Inc. | Industrials | +12.7% | +36.8% | $20.76 | 4.7x | 13.32M | $3.47B |
| 28 | LRCX | Lam Research Corporation | Technology | +12.7% | +8.2% | $200.44 | 1.4x | 17.96M | $250.38B |
| 29 | SHAZ | SharonAI Holdings Inc. | Technology | +12.4% | +11.5% | $21.81 | 1.4x | 3.06M | $780.9M |
| 30 | ABNB | Airbnb Inc. | Consumer Discretionary | +12.4% | +11.7% | $189.99 | 3.4x | 12.75M | $113.76B |
| 31 | INT | World Fuel Services Corporation | Energy | +12.4% | +15.3% | $4.34 | 1.2x | 267.1K | - |
| 32 | ONTO | Onto Innovation Inc. | Industrials | +12.2% | +11.1% | $173.28 | 1.1x | 1.28M | $8.50B |
| 33 | PENG | Penguin Solutions Inc. | Technology | +12.0% | +12.4% | $41.83 | 0.9x | 3.62M | $2.52B |
| 34 | KRMN | Karman Holdings Inc. | Industrials | +11.9% | +42.1% | $45.61 | 3.1x | 10.17M | $6.04B |
| 35 | CCSI | Consensus Cloud Solutions Inc. | Technology | +11.8% | +18.3% | $43.15 | 3.1x | 320.5K | $790.7M |
| 36 | SMR | NuScale Power Corporation | Industrials | +11.7% | +16.2% | $5.08 | 1.4x | 40.71M | $2.18B |
| 37 | COHR | Coherent Corp. | Technology | +11.7% | +13.6% | $192.81 | 1.9x | 16.23M | $37.97B |
| 38 | NWCL | newcleo plc | Industrials | +11.4% | -3.0% | $4.58 | 0.7x | 222.2K | $1.29B |
| 39 | SNDK | Sandisk Corporation | Technology | +11.4% | +3.6% | $835.06 | 1.7x | 17.75M | $118.82B |
| 40 | SMTC | Semtech Corporation | Technology | +11.3% | +12.7% | $103.21 | 1.0x | 4.04M | $9.63B |
| 41 | MXL | MaxLinear Inc. | Technology | +11.2% | +11.0% | $49.18 | 0.8x | 3.28M | $4.47B |
| 42 | HTCO | High-Trend International Group | Consumer Discretionary | +11.2% | +30.6% | $1.75 | 1.5x | 666.9K | $11.8M |
| 43 | TSSI | TSS Inc. | Consumer Discretionary | +11.1% | +12.6% | $6.70 | 1.4x | 1.20M | $189.0M |
| 44 | CRDO | Credo Technology Group Holding Ltd | Technology | +11.0% | +7.3% | $120.51 | 1.1x | 9.65M | $22.65B |
| 45 | AEHR | Aehr Test Systems | Industrials | +11.0% | +9.0% | $53.57 | 1.0x | 2.98M | $1.75B |
| 46 | TTMI | TTM Technologies Inc. | Technology | +10.9% | +6.9% | $66.51 | 0.9x | 5.10M | $7.01B |
| 47 | DOCN | DigitalOcean Holdings Inc. | Technology | +10.9% | +2.5% | $72.48 | 2.1x | 7.97M | $8.55B |
| 48 | CHRN | ChronoScale Holdings Corporation | Industrials | +10.7% | +5.8% | $10.75 | 1.1x | 181.2K | $1.57B |
| 49 | MKSI | MKS Inc. | Industrials | +10.7% | +8.7% | $192.27 | 1.7x | 2.62M | $13.00B |
| 50 | RAM | Aries I Acquisition Corporation | Finance | +10.6% | +5.2% | $5.13 | 1.1x | 17.17M | - |
| 51 | OKLO | Oklo Inc. | Utilities | +10.5% | +22.7% | $23.55 | 2.6x | 24.88M | $4.38B |
| 52 | COHU | Cohu Inc. | Industrials | +10.4% | +10.3% | $38.49 | 1.0x | 1.44M | $1.82B |
| 53 | GLXY | Galaxy Digital Inc. | Finance | +10.4% | +5.2% | $13.66 | 1.5x | 13.54M | $5.34B |
| 54 | HUT | Hut 8 Corp. | Finance | +10.0% | +14.6% | $52.65 | 1.6x | 11.55M | $6.32B |
| 55 | BTDR | Bitdeer Technologies Group | Finance | +10.0% | +13.3% | $6.02 | 1.2x | 13.23M | $1.63B |
| 56 | ACLS | Axcelis Technologies Inc. | Technology | +10.0% | +10.3% | $99.24 | 2.3x | 861.7K | $3.06B |
| 57 | WULF | TeraWulf Inc. | Finance | +9.9% | +12.8% | $11.37 | 2.1x | 105.74M | $5.67B |
| 58 | AMD | Advanced Micro Devices Inc. | Technology | +9.9% | +11.0% | $449.04 | 1.8x | 45.75M | $736.46B |
| 59 | ICHR | Ichor Holdings | Technology | +9.8% | +10.5% | $30.97 | 1.1x | 1.28M | $1.16B |
| 60 | NUAI | New Era Energy & Digital Inc. | Energy | +9.8% | +27.0% | $2.07 | 1.6x | 18.09M | $290.1M |
| 61 | TOP | TOP Financial Group Limited | Finance | +9.8% | +12.0% | $13.25 | 0.7x | 139.4K | $1.64B |
| 62 | FLGT | Fulgent Genetics Inc. | Health Care | +9.7% | +27.2% | $23.74 | 4.0x | 1.10M | $653.2M |
| 63 | RCEL | Avita Medical Inc. | Health Care | +9.6% | +5.8% | $16.59 | 2.5x | 1.14M | $519.5M |
| 64 | FSLY | Fastly Inc. | Technology | +9.6% | +3.1% | $15.85 | 1.6x | 10.36M | $2.55B |
| 65 | AMKR | Amkor Technology Inc. | Technology | +9.5% | +7.6% | $32.82 | 1.2x | 7.21M | $8.13B |
| 66 | CIEN | Ciena Corporation | Utilities | +9.5% | +5.5% | $243.39 | 1.4x | 4.72M | $34.51B |
| 67 | UCTT | Ultra Clean Holdings Inc. | Technology | +9.5% | +10.6% | $41.13 | 1.2x | 2.02M | $1.97B |
| 68 | ATEN | A10 Networks Inc. | Telecommunications | +9.5% | +9.6% | $24.76 | 2.2x | 2.14M | $1.80B |
| 69 | RWAY | Runway Growth Finance Corp. | Finance | +9.5% | +9.3% | $6.69 | 3.3x | 895.6K | $280.4M |
| 70 | EZRA | Reliance Global Group Inc. | Finance | +9.5% | +2.4% | $2.11 | 0.0x | 3.6K | $3.5M |
| 71 | CRVS | Corvus Pharmaceuticals Inc. | Health Care | +9.5% | +8.3% | $10.54 | 1.2x | 1.26M | $886.6M |
| 72 | TSEM | Tower Semiconductor Ltd. | Technology | +9.4% | +4.8% | $137.34 | 1.1x | 3.66M | $15.52B |
| 73 | BE | Bloom Energy Corporation | Energy | +9.4% | +3.4% | $173.24 | 1.3x | 23.22M | $51.22B |
| 74 | CALY | Callaway Golf Company | Consumer Discretionary | +9.4% | +5.7% | $16.83 | 1.8x | 3.27M | $3.00B |
| 75 | ACMR | ACM Research Inc. | Technology | +9.4% | +13.5% | $44.61 | 1.2x | 1.42M | $3.11B |
| 76 | P | Everpure Inc. | Technology | +9.4% | +3.5% | $96.75 | 1.0x | 3.56M | $32.24B |
| 77 | WYFI | WhiteFiber Inc. | Finance | +9.4% | +13.8% | $8.88 | 1.0x | 2.07M | $402.1M |
| 78 | APLD | Applied Digital Corporation | Technology | +9.3% | +9.7% | $15.55 | 1.2x | 34.31M | $4.70B |
| 79 | SANM | Sanmina Corporation | Technology | +9.2% | +3.4% | $134.68 | 1.0x | 906.8K | $7.22B |
| 80 | DELL | Dell Technologies Inc. | Technology | +9.2% | +3.7% | $328.53 | 1.2x | 8.60M | $208.88B |
| 81 | DIOD | Diodes Incorporated | Technology | +9.2% | +13.2% | $77.36 | 1.7x | 881.5K | $3.56B |
| 82 | CENX | Century Aluminum Company | Industrials | +9.1% | +11.3% | $33.47 | 1.5x | 3.26M | $3.31B |
| 83 | KEEL | Keel Infrastructure Corp. | Finance | +9.1% | +13.3% | $1.87 | 1.1x | 33.29M | $1.15B |
| 84 | NVMI | Nova Ltd. | Technology | +9.1% | +11.7% | $313.18 | 1.5x | 463.7K | $9.95B |
| 85 | ASX | ASE Technology Holding Co. Ltd. | Technology | +9.1% | +6.4% | $31.63 | 1.3x | 13.58M | $70.42B |
| 86 | CYRX | CryoPort Inc. | Health Care | +9.0% | +19.0% | $19.10 | 2.7x | 2.59M | $967.4M |
| 87 | AXTI | AXT Inc | Technology | +8.9% | +5.9% | $38.88 | 1.0x | 11.32M | $2.55B |
| 88 | TER | Teradyne Inc. | Industrials | +8.9% | +2.6% | $218.22 | 1.2x | 5.28M | $34.07B |
| 89 | ALGM | Allegro MicroSystems Inc. | Technology | +8.9% | +5.1% | $28.17 | 0.7x | 2.56M | $5.25B |
| 90 | GRDN | Guardian Pharmacy Services Inc. | Consumer Staples | +8.9% | +6.3% | $42.39 | 2.7x | 1.09M | $2.69B |
| 91 | AMBQ | Ambiq Micro Inc. | Technology | +8.9% | +9.5% | $38.56 | 1.1x | 432.7K | $932.4M |
| 92 | RMBS | Rambus Inc. | Technology | +8.9% | +7.0% | $74.53 | 0.8x | 1.64M | $7.98B |
| 93 | ALAB | Astera Labs Inc. | Technology | +8.9% | +6.3% | $190.71 | 1.4x | 6.65M | $33.09B |
| 94 | FIP | FTAI Infrastructure Inc. | Industrials | +8.8% | +18.0% | $3.47 | 1.7x | 2.53M | $410.1M |
| 95 | MTSI | MACOM Technology Solutions Holdings Inc. | Technology | +8.8% | +10.8% | $210.98 | 1.5x | 2.85M | $16.11B |
| 96 | PANL | Pangaea Logistics Solutions Ltd. | Consumer Discretionary | +8.7% | +2.7% | $7.57 | 1.6x | 564.1K | $495.5M |
| 97 | VECO | Veeco Instruments Inc. | Technology | +8.7% | +11.8% | $37.19 | 1.2x | 1.10M | $2.27B |
| 98 | GCTS | GCT Semiconductor Holding Inc. | Technology | +8.7% | +11.5% | $1.16 | 0.6x | 1.18M | $107.2M |
| 99 | FLEX | Flex Ltd. | Technology | +8.6% | +4.6% | $69.78 | 0.8x | 5.74M | $25.78B |
| 100 | MRVL | Marvell Technology Inc. | Technology | +8.6% | +5.7% | $141.20 | 1.2x | 33.47M | $123.82B |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.