Stocks that gapped up: Micro cap ($50M-$300M)
Micro cap ($50M-$300M). Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KDK | Kodiak AI Inc. | Technology | +14.6% | +34.6% | $1.28 | 2.1x | 15.41M | $256.9M |
| 2 | STAK | STAK Inc. | Consumer Discretionary | +14.5% | +82.1% | $3.26 | 4.6x | 31.45M | $62.6M |
| 3 | SERV | Serve Robotics Inc. | Industrials | +13.4% | +38.8% | $3.22 | 2.9x | 9.69M | $279.2M |
| 4 | ACRE | Ares Commercial Real Estate Corporation | Real Estate | +12.9% | +7.4% | $3.65 | 2.1x | 1.36M | $202.2M |
| 5 | TSSI | TSS Inc. | Consumer Discretionary | +11.1% | +12.6% | $6.70 | 1.4x | 1.20M | $189.0M |
| 6 | NUAI | New Era Energy & Digital Inc. | Energy | +9.8% | +27.0% | $2.07 | 1.6x | 18.09M | $290.1M |
| 7 | RWAY | Runway Growth Finance Corp. | Finance | +9.5% | +9.3% | $6.69 | 3.3x | 895.6K | $280.4M |
| 8 | GCTS | GCT Semiconductor Holding Inc. | Technology | +8.7% | +11.5% | $1.16 | 0.6x | 1.18M | $107.2M |
| 9 | INTT | inTest Corporation | Industrials | +8.5% | +8.7% | $13.37 | 1.6x | 210.9K | $171.5M |
| 10 | PLBY | Playboy Inc. | Consumer Discretionary | +8.5% | +4.0% | $1.29 | 2.3x | 1.68M | $154.6M |
| 11 | OEC | Orion S.A. | Industrials | +8.2% | -5.0% | $3.96 | 2.0x | 900.7K | $223.8M |
| 12 | NKLR | Terra Innovatum Global N.V. | Industrials | +7.9% | +16.3% | $2.36 | 0.6x | 232.4K | $260.8M |
| 13 | AGPU | Axe Compute Inc. | Health Care | +7.6% | +11.2% | $6.73 | 1.0x | 275.9K | $78.0M |
| 14 | CLAR | Clarus Corporation | Consumer Discretionary | +7.3% | +18.1% | $5.02 | 5.0x | 1.17M | $192.2M |
| 15 | VELO | Velo3D Inc. | Technology | +7.0% | +15.3% | $5.58 | 1.0x | 1.46M | $179.4M |
| 16 | DGXX | Digi Power X Inc. Subordinate Voting Shares | Finance | +6.8% | +9.7% | $2.09 | 1.2x | 3.09M | $211.4M |
| 17 | ARCT | Arcturus Therapeutics Holdings Inc. | Health Care | +6.8% | +10.6% | $10.35 | 1.0x | 679.6K | $294.1M |
| 18 | MRAM | Everspin Technologies Inc. | Technology | +6.8% | +9.4% | $11.74 | 0.9x | 709.5K | $285.9M |
| 19 | GMTL | Guardian Metal Resources PLC | Basic Materials | +6.6% | +12.5% | $4.76 | 0.5x | 188.9K | $189.3M |
| 20 | VLN | Valens Semiconductor Ltd. | Technology | +6.6% | +4.4% | $1.42 | 0.8x | 376.0K | $149.9M |
| 21 | OPTX | Syntec Optics Holdings Inc. | Technology | +6.5% | +29.3% | $4.87 | 2.4x | 1.01M | $196.2M |
| 22 | DPRO | Draganfly Inc. | Industrials | +6.4% | +13.7% | $3.20 | 0.9x | 726.9K | $124.2M |
| 23 | BBCI | Bradbury Capital Inc. | Consumer Discretionary | +6.1% | +27.8% | $1.47 | 0.1x | 107.4K | $59.3M |
| 24 | FISN | Deep Fission Inc. | Utilities | +6.0% | +23.3% | $1.85 | 1.3x | 905.4K | $109.0M |
| 25 | SHMD | SCHMID Group N.V. | Technology | +6.0% | -0.9% | $2.15 | 0.7x | 558.4K | $135.0M |
| 26 | GOW | GOWell Energy Technology | Consumer Discretionary | +5.9% | +2.5% | $2.42 | 0.0x | 7.7K | $112.9M |
| 27 | EMPD | Empery Digital Inc. | Industrials | +5.8% | -3.4% | $2.00 | 1.2x | 172.4K | $59.4M |
| 28 | ASYS | Amtech Systems Inc. | Technology | +5.7% | +3.1% | $11.43 | 1.1x | 294.0K | $200.0M |
| 29 | DUOT | Duos Technologies Group Inc. | Technology | +5.7% | +6.1% | $5.02 | 1.2x | 1.25M | $157.8M |
| 30 | ENRD | Einride AB | Technology | +5.6% | +6.7% | $1.90 | 0.3x | 27.0K | $278.7M |
| 31 | QUIK | QuickLogic Corporation | Technology | +5.6% | +9.6% | $8.05 | 1.2x | 216.4K | $147.4M |
| 32 | ARQQ | Arqit Quantum Inc. | Technology | +5.5% | +30.0% | $15.96 | 2.8x | 792.6K | $277.6M |
| 33 | MX | Magnachip Semiconductor Corporation | Technology | +5.4% | +15.1% | $2.36 | 2.3x | 1.82M | $89.6M |
| 34 | AIBZ | Bitzero Holdings Inc. | Consumer Discretionary | +5.3% | +6.5% | $2.63 | 1.2x | 1.20M | $163.6M |
| 35 | QMLS | QumulusAI Inc. | Technology | +5.2% | +16.4% | $3.13 | 0.8x | 252.5K | $104.7M |
| 36 | RELL | Richardson Electronics Ltd. | Technology | +5.1% | +6.2% | $17.56 | 0.7x | 208.2K | $261.2M |
| 37 | GRRR | Gorilla Technology Group Inc. | Technology | +5.0% | +7.5% | $6.91 | 0.8x | 1.12M | $190.4M |
| 38 | BNC | BNB Standard Corporation | Consumer Staples | +4.8% | +6.6% | $4.87 | 0.6x | 611.7K | $237.5M |
| 39 | BTQ | BTQ Technologies Corp. | +4.8% | +11.7% | $1.87 | 0.9x | 1.62M | $274.8M | |
| 40 | WYHG | Wing Yip Food Holdings Group Limited | Consumer Staples | +4.7% | +13.9% | $3.84 | 0.2x | 59.3K | $136.6M |
| 41 | OCC | Optical Cable Corporation | Industrials | +4.7% | +5.0% | $9.41 | 1.2x | 132.3K | $83.2M |
| 42 | ADAG | Adagene Inc. | Health Care | +4.5% | -1.0% | $2.00 | 0.6x | 189.0K | $132.1M |
| 43 | ATOM | Atomera Incorporated | Technology | +4.4% | +15.5% | $3.01 | 0.9x | 714.5K | $117.4M |
| 44 | PNNT | PennantPark Investment Corporation | Finance | +4.3% | +2.5% | $3.34 | 2.3x | 1.61M | $217.8M |
| 45 | AIRJ | AirJoule Technologies Corporation | Industrials | +4.3% | +13.6% | $2.39 | 1.5x | 1.37M | $179.0M |
| 46 | XLAB | Exascale Labs Holdings Inc. | Technology | +4.3% | -8.5% | $1.50 | 0.1x | 1.18M | $96.5M |
| 47 | DDD | 3D Systems Corporation | Technology | +4.2% | +4.8% | $1.75 | 1.9x | 5.63M | $290.2M |
| 48 | ALMU | Aeluma Inc. | Technology | +4.2% | +16.5% | $6.99 | 0.9x | 725.8K | $135.0M |
| 49 | QTEX | QTREX Quantum Ltd. | Health Care | +4.2% | +11.0% | $1.03 | 0.3x | 2.24M | $57.5M |
| 50 | STRO | Sutro Biopharma Inc. | Health Care | +4.1% | +4.6% | $9.62 | 0.5x | 182.8K | $159.6M |
| 51 | OSS | One Stop Systems Inc. | Technology | +4.1% | +9.9% | $4.31 | 0.9x | 1.30M | $107.8M |
| 52 | LAES | SEALSQ Corp | Technology | +4.1% | +7.3% | $1.32 | 0.8x | 3.72M | $293.5M |
| 53 | AISP | Airship AI Holdings Inc. | Technology | +4.0% | +2.9% | $1.79 | 0.6x | 348.4K | $61.5M |
| 54 | TGEN | Tecogen Inc. | Industrials | +3.9% | +12.4% | $1.72 | 0.7x | 156.5K | $51.9M |
| 55 | EAF | GrafTech International Ltd. | Energy | +3.8% | +1.8% | $9.58 | 0.6x | 349.2K | $257.5M |
| 56 | MF | MindForge Inc. | Technology | +3.8% | +16.3% | $10.64 | 0.6x | 59.3K | $67.8M |
| 57 | ABAT | American Battery Technology Company | Industrials | +3.8% | +11.7% | $1.34 | 0.9x | 2.46M | $190.3M |
| 58 | RZAI | Roze AI Inc. | Technology | +3.7% | -4.8% | $2.80 | 1.3x | 297.8K | $155.7M |
| 59 | IMSR | Terrestrial Energy Inc. | Industrials | +3.7% | +10.7% | $2.84 | 0.8x | 1.57M | $234.6M |
| 60 | AZ | A2Z Cust2Mate Solutions Corp. | Industrials | +3.6% | +5.9% | $6.14 | 1.5x | 661.1K | $275.4M |
| 61 | NVA | Nova Minerals Corp | Basic Materials | +3.4% | -1.4% | $4.32 | 0.8x | 614.0K | $165.0M |
| 62 | SILC | Silicom Ltd | Telecommunications | +3.4% | +4.3% | $27.54 | 0.6x | 122.3K | $158.3M |
| 63 | NNBR | NN Inc. | Industrials | +3.4% | +3.0% | $2.75 | 0.7x | 1.90M | $257.8M |
| 64 | AUDC | AudioCodes Ltd. | Utilities | +3.3% | +2.6% | $7.85 | 1.1x | 127.7K | $192.9M |
| 65 | PDYN | Palladyne AI Corp. | Technology | +3.1% | +11.6% | $3.02 | 1.4x | 1.23M | $149.0M |
| 66 | AIRO | AIRO Group Holdings Inc. | Industrials | +3.1% | +9.0% | $5.21 | 0.8x | 301.3K | $164.2M |
| 67 | DMRC | Digimarc Corporation | Technology | +3.1% | +4.7% | $7.72 | 0.8x | 121.1K | $208.8M |
| 68 | KROS | Keros Therapeutics Inc. | Health Care | +3.1% | -1.0% | $9.36 | 1.2x | 192.0K | $185.6M |
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.