Stocks that gapped up: Mid cap ($2B-$10B)
Mid cap ($2B-$10B). Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LASR | nLIGHT Inc. | Technology | +25.7% | +29.6% | $38.02 | 2.5x | 2.64M | $2.19B |
| 2 | STEP | StepStone Group Inc. | Finance | +18.1% | +10.8% | $47.45 | 2.3x | 1.93M | $5.73B |
| 3 | IREN | IREN Limited | Finance | +17.3% | +20.0% | $21.64 | 1.8x | 112.61M | $8.76B |
| 4 | TMDX | TransMedics Group Inc. | Health Care | +14.7% | +27.9% | $88.24 | 4.0x | 3.95M | $3.06B |
| 5 | EXTR | Extreme Networks Inc. | Telecommunications | +14.2% | +14.2% | $24.03 | 3.3x | 4.89M | $3.15B |
| 6 | FORM | FormFactor Inc. FormFactor Inc. | Technology | +12.9% | +13.0% | $81.12 | 1.1x | 1.87M | $6.36B |
| 7 | CIFR | Cipher Digital Inc. | Finance | +12.8% | +17.9% | $6.55 | 1.4x | 81.68M | $2.99B |
| 8 | FLY | Firefly Aerospace Inc. | Industrials | +12.7% | +36.8% | $20.76 | 4.7x | 13.32M | $3.47B |
| 9 | ONTO | Onto Innovation Inc. | Industrials | +12.2% | +11.1% | $173.28 | 1.1x | 1.28M | $8.50B |
| 10 | PENG | Penguin Solutions Inc. | Technology | +12.0% | +12.4% | $41.83 | 0.9x | 3.62M | $2.52B |
| 11 | KRMN | Karman Holdings Inc. | Industrials | +11.9% | +42.1% | $45.61 | 3.1x | 10.17M | $6.04B |
| 12 | SMR | NuScale Power Corporation | Industrials | +11.7% | +16.2% | $5.08 | 1.4x | 40.71M | $2.18B |
| 13 | SMTC | Semtech Corporation | Technology | +11.3% | +12.7% | $103.21 | 1.0x | 4.04M | $9.63B |
| 14 | MXL | MaxLinear Inc. | Technology | +11.2% | +11.0% | $49.18 | 0.8x | 3.28M | $4.47B |
| 15 | TTMI | TTM Technologies Inc. | Technology | +10.9% | +6.9% | $66.51 | 0.9x | 5.10M | $7.01B |
| 16 | DOCN | DigitalOcean Holdings Inc. | Technology | +10.9% | +2.5% | $72.48 | 2.1x | 7.97M | $8.55B |
| 17 | OKLO | Oklo Inc. | Utilities | +10.5% | +22.7% | $23.55 | 2.6x | 24.88M | $4.38B |
| 18 | GLXY | Galaxy Digital Inc. | Finance | +10.4% | +5.2% | $13.66 | 1.5x | 13.54M | $5.34B |
| 19 | HUT | Hut 8 Corp. | Finance | +10.0% | +14.6% | $52.65 | 1.6x | 11.55M | $6.32B |
| 20 | ACLS | Axcelis Technologies Inc. | Technology | +10.0% | +10.3% | $99.24 | 2.3x | 861.7K | $3.06B |
| 21 | WULF | TeraWulf Inc. | Finance | +9.9% | +12.8% | $11.37 | 2.1x | 105.74M | $5.67B |
| 22 | FSLY | Fastly Inc. | Technology | +9.6% | +3.1% | $15.85 | 1.6x | 10.36M | $2.55B |
| 23 | AMKR | Amkor Technology Inc. | Technology | +9.5% | +7.6% | $32.82 | 1.2x | 7.21M | $8.13B |
| 24 | CALY | Callaway Golf Company | Consumer Discretionary | +9.4% | +5.7% | $16.83 | 1.8x | 3.27M | $3.00B |
| 25 | ACMR | ACM Research Inc. | Technology | +9.4% | +13.5% | $44.61 | 1.2x | 1.42M | $3.11B |
| 26 | APLD | Applied Digital Corporation | Technology | +9.3% | +9.7% | $15.55 | 1.2x | 34.31M | $4.70B |
| 27 | SANM | Sanmina Corporation | Technology | +9.2% | +3.4% | $134.68 | 1.0x | 906.8K | $7.22B |
| 28 | DIOD | Diodes Incorporated | Technology | +9.2% | +13.2% | $77.36 | 1.7x | 881.5K | $3.56B |
| 29 | CENX | Century Aluminum Company | Industrials | +9.1% | +11.3% | $33.47 | 1.5x | 3.26M | $3.31B |
| 30 | NVMI | Nova Ltd. | Technology | +9.1% | +11.7% | $313.18 | 1.5x | 463.7K | $9.95B |
| 31 | AXTI | AXT Inc | Technology | +8.9% | +5.9% | $38.88 | 1.0x | 11.32M | $2.55B |
| 32 | ALGM | Allegro MicroSystems Inc. | Technology | +8.9% | +5.1% | $28.17 | 0.7x | 2.56M | $5.25B |
| 33 | GRDN | Guardian Pharmacy Services Inc. | Consumer Staples | +8.9% | +6.3% | $42.39 | 2.7x | 1.09M | $2.69B |
| 34 | RMBS | Rambus Inc. | Technology | +8.9% | +7.0% | $74.53 | 0.8x | 1.64M | $7.98B |
| 35 | VECO | Veeco Instruments Inc. | Technology | +8.7% | +11.8% | $37.19 | 1.2x | 1.10M | $2.27B |
| 36 | VICR | Vicor Corporation | Technology | +8.4% | +8.7% | $146.88 | 1.1x | 1.32M | $6.78B |
| 37 | SIMO | Silicon Motion Technology Corporation | Technology | +8.2% | +4.2% | $162.76 | 1.0x | 1.14M | $5.52B |
| 38 | KLIC | Kulicke and Soffa Industries Inc. | Technology | +8.2% | +7.0% | $64.01 | 1.3x | 854.4K | $3.35B |
| 39 | SEI | Solaris Energy Infrastructure Inc. | Consumer Discretionary | +8.0% | +14.3% | $57.77 | 1.2x | 4.08M | $4.42B |
| 40 | FPS | Forgent Power Solutions Inc. | Energy | +7.9% | +7.0% | $19.48 | 1.4x | 14.81M | $5.93B |
| 41 | STRL | Sterling Infrastructure Inc. | Industrials | +7.8% | +3.5% | $252.82 | 1.6x | 1.66M | $7.71B |
| 42 | AEIS | Advanced Energy Industries Inc. | Technology | +7.7% | +6.1% | $197.01 | 1.3x | 972.2K | $7.98B |
| 43 | SARO | StandardAero Inc. | Industrials | +7.6% | +9.2% | $27.63 | 1.9x | 6.85M | $9.14B |
| 44 | HSAI | Hesai Group | Industrials | +7.4% | +11.6% | $14.33 | 1.0x | 2.14M | $2.25B |
| 45 | RIOT | Riot Platforms Inc. | Finance | +7.2% | +13.2% | $16.71 | 1.9x | 44.99M | $6.27B |
| 46 | PLSE | Pulse Biosciences Inc | Health Care | +7.2% | +0.4% | $53.29 | 1.1x | 428.2K | $3.80B |
| 47 | CAMT | Camtek Ltd. | Technology | +7.2% | +5.6% | $97.05 | 1.4x | 899.1K | $4.52B |
| 48 | IESC | IES Holdings Inc. | Industrials | +7.2% | +8.8% | $158.45 | 1.3x | 695.0K | $6.45B |
| 49 | HIMS | Hims & Hers Health Inc. | Health Care | +7.1% | +8.1% | $26.00 | 1.3x | 13.14M | $6.06B |
| 50 | NVTS | Navitas Semiconductor Corporation | Technology | +7.1% | +9.5% | $8.61 | 0.9x | 13.67M | $2.32B |
| 51 | ATMU | Atmus Filtration Technologies Inc. | Consumer Discretionary | +6.9% | +9.6% | $50.60 | 1.5x | 1.01M | $4.13B |
| 52 | AAON | AAON Inc. | Industrials | +6.9% | +5.1% | $57.19 | 1.3x | 1.61M | $4.72B |
| 53 | CORZ | Core Scientific Inc. | Finance | +6.8% | +3.3% | $11.76 | 1.7x | 29.80M | $3.78B |
| 54 | XE | X-Energy Inc. | Industrials | +6.7% | +15.9% | $10.43 | 1.1x | 6.98M | $4.24B |
| 55 | LEU | Centrus Energy Corp. | Industrials | +6.6% | +17.5% | $104.60 | 1.4x | 1.32M | $2.08B |
| 56 | ECG | Everus Construction Group Inc. | Consumer Discretionary | +6.3% | +5.7% | $76.60 | 2.0x | 1.79M | $3.91B |
| 57 | POWL | Powell Industries Inc. | Energy | +6.3% | +6.4% | $133.12 | 1.1x | 864.0K | $4.85B |
| 58 | MOD | Modine Manufacturing Company | Consumer Discretionary | +6.2% | +5.7% | $96.61 | 1.4x | 2.97M | $5.14B |
| 59 | QNT | Quantinuum Inc. | Technology | +6.1% | +26.0% | $37.57 | 2.2x | 5.04M | $9.98B |
| 60 | FRVO | Fervo Energy Company | Utilities | +6.0% | +15.9% | $9.03 | 1.0x | 9.04M | $2.66B |
| 61 | LUNR | Intuitive Machines Inc. | Industrials | +6.0% | +21.5% | $10.47 | 1.6x | 10.87M | $2.40B |
| 62 | AGX | Argan Inc. | Consumer Discretionary | +5.8% | +6.2% | $277.50 | 1.2x | 385.2K | $3.89B |
| 63 | MARA | MARA Holdings Inc. | Finance | +5.7% | +8.1% | $6.35 | 1.0x | 34.63M | $2.45B |
| 64 | BHF | Brighthouse Financial Inc. | Finance | +5.6% | +3.6% | $42.60 | 2.2x | 1.81M | $2.45B |
| 65 | ONDS | Ondas Inc. | Technology | +5.5% | +18.0% | $5.34 | 0.9x | 44.74M | $3.11B |
| 66 | XERS | Xeris Biopharma Holdings Inc. | Health Care | +5.4% | +16.2% | $15.20 | 2.9x | 7.90M | $2.77B |
| 67 | VIAV | Viavi Solutions Inc. | Technology | +5.4% | +8.3% | $28.47 | 2.1x | 13.13M | $7.05B |
| 68 | AMBA | Ambarella Inc. | Technology | +5.4% | +6.1% | $58.55 | 0.7x | 1.09M | $2.58B |
| 69 | FG | F&G Annuities & Life Inc. | Finance | +5.4% | +7.8% | $23.38 | 1.7x | 1.06M | $3.06B |
| 70 | VSH | Vishay Intertechnology Inc. | Technology | +5.3% | +5.7% | $23.28 | 1.0x | 3.72M | $3.57B |
| 71 | IPGP | IPG Photonics Corporation | Technology | +5.3% | +5.3% | $65.31 | 1.2x | 441.9K | $2.78B |
| 72 | DY | Dycom Industries Inc. | Industrials | +5.3% | +7.6% | $207.52 | 1.1x | 715.6K | $6.26B |
| 73 | SPXC | SPX Technologies Inc. | Industrials | +5.3% | +3.0% | $142.71 | 1.5x | 1.15M | $7.15B |
| 74 | INFQ | Infleqtion Inc. | Technology | +5.2% | +19.5% | $8.89 | 1.6x | 10.54M | $2.00B |
| 75 | BELFB | Bel Fuse Inc. | +5.2% | +5.5% | $206.79 | 2.1x | 422.6K | $2.99B | |
| 76 | MTRN | Materion Corporation | Industrials | +5.2% | +4.9% | $186.11 | 1.4x | 342.9K | $3.88B |
| 77 | BHE | Benchmark Electronics Inc. | Technology | +5.0% | +1.8% | $60.40 | 1.0x | 449.3K | $2.16B |
| 78 | POWI | Power Integrations Inc. | Technology | +4.9% | +3.7% | $40.26 | 1.8x | 1.56M | $2.25B |
| 79 | CELC | Celcuity Inc. | Health Care | +4.9% | +4.3% | $66.79 | 0.7x | 1.08M | $3.27B |
| 80 | CLMT | Calumet Inc. | Energy | +4.8% | -8.6% | $39.64 | 2.1x | 3.08M | $3.48B |
| 81 | USAR | USA Rare Earth Inc. | Basic Materials | +4.8% | +10.8% | $8.23 | 0.9x | 13.27M | $3.08B |
| 82 | ENS | EnerSys | Technology | +4.7% | +3.1% | $147.02 | 0.9x | 460.6K | $5.30B |
| 83 | LFUS | Littelfuse Inc. | Energy | +4.7% | +2.1% | $355.72 | 0.8x | 259.9K | $9.04B |
| 84 | LGN | Legence Corp. | Consumer Discretionary | +4.7% | +9.8% | $27.91 | 2.4x | 4.19M | $3.02B |
| 85 | OUST | Ouster Inc. | Industrials | +4.7% | +14.0% | $34.80 | 1.1x | 3.37M | $2.54B |
| 86 | IOVA | Iovance Biotherapeutics Inc. | Health Care | +4.7% | +3.9% | $8.04 | 0.8x | 12.94M | $3.64B |
| 87 | AAOI | Applied Optoelectronics Inc. | Technology | +4.5% | +6.9% | $50.13 | 1.6x | 21.67M | $4.26B |
| 88 | PLUG | Plug Power Inc. | Energy | +4.4% | +7.4% | $1.45 | 1.6x | 87.04M | $2.02B |
| 89 | QBTS | D-Wave Quantum Inc. | Technology | +4.4% | +18.0% | $10.68 | 1.8x | 26.42M | $4.05B |
| 90 | KN | Knowles Corporation | Consumer Staples | +4.4% | +3.1% | $31.27 | 1.2x | 1.02M | $2.65B |
| 91 | DPC | DPC Holdings PLC | Telecommunications | +4.4% | +5.9% | $28.78 | 0.8x | 1.46M | $4.30B |
| 92 | PLXS | Plexus Corp. | Technology | +4.4% | +2.4% | $192.17 | 0.8x | 282.1K | $5.12B |
| 93 | KGS | Kodiak Gas Services Inc. | Utilities | +4.3% | +7.0% | $41.67 | 1.6x | 3.26M | $4.22B |
| 94 | PI | Impinj Inc. | Technology | +4.3% | +6.2% | $171.03 | 0.6x | 299.5K | $5.28B |
| 95 | TRMD | TORM plc | Consumer Discretionary | +4.3% | +0.2% | $34.39 | 1.0x | 1.58M | $3.53B |
| 96 | ZLAB | Zai Lab Limited | Health Care | +4.2% | +12.7% | $25.48 | 1.7x | 1.89M | $2.86B |
| 97 | NTCT | NetScout Systems Inc. | Technology | +4.1% | -1.0% | $31.51 | 1.6x | 781.6K | $2.29B |
| 98 | RGTI | Rigetti Computing Inc. | Technology | +4.0% | +19.3% | $11.75 | 1.9x | 27.24M | $3.92B |
| 99 | PLUS | ePlus inc. | Technology | +4.0% | +11.7% | $92.11 | 1.8x | 443.9K | $2.40B |
| 100 | BELFA | Bel Fuse Inc. | +3.9% | +6.1% | $164.18 | 0.6x | 63.3K | $2.37B |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.