Stocks that gapped up: Large cap ($10B-$200B)
Large cap ($10B-$200B). Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FROG | JFrog Ltd. | Technology | +27.3% | +35.3% | $100.98 | 3.4x | 7.03M | $12.45B |
| 2 | NET | Cloudflare Inc. | Technology | +17.4% | +9.9% | $268.75 | 2.6x | 9.42M | $95.69B |
| 3 | SITM | SiTime Corporation | Technology | +14.3% | +17.4% | $416.92 | 2.2x | 1.66M | $12.54B |
| 4 | ABNB | Airbnb Inc. | Consumer Discretionary | +12.4% | +11.7% | $189.99 | 3.4x | 12.75M | $113.76B |
| 5 | COHR | Coherent Corp. | Technology | +11.7% | +13.6% | $192.81 | 1.9x | 16.23M | $37.97B |
| 6 | SNDK | Sandisk Corporation | Technology | +11.4% | +3.6% | $835.06 | 1.7x | 17.75M | $118.82B |
| 7 | CRDO | Credo Technology Group Holding Ltd | Technology | +11.0% | +7.3% | $120.51 | 1.1x | 9.65M | $22.65B |
| 8 | MKSI | MKS Inc. | Industrials | +10.7% | +8.7% | $192.27 | 1.7x | 2.62M | $13.00B |
| 9 | CIEN | Ciena Corporation | Utilities | +9.5% | +5.5% | $243.39 | 1.4x | 4.72M | $34.51B |
| 10 | TSEM | Tower Semiconductor Ltd. | Technology | +9.4% | +4.8% | $137.34 | 1.1x | 3.66M | $15.52B |
| 11 | BE | Bloom Energy Corporation | Energy | +9.4% | +3.4% | $173.24 | 1.3x | 23.22M | $51.22B |
| 12 | P | Everpure Inc. | Technology | +9.4% | +3.5% | $96.75 | 1.0x | 3.56M | $32.24B |
| 13 | ASX | ASE Technology Holding Co. Ltd. | Technology | +9.1% | +6.4% | $31.63 | 1.3x | 13.58M | $70.42B |
| 14 | TER | Teradyne Inc. | Industrials | +8.9% | +2.6% | $218.22 | 1.2x | 5.28M | $34.07B |
| 15 | ALAB | Astera Labs Inc. | Technology | +8.9% | +6.3% | $190.71 | 1.4x | 6.65M | $33.09B |
| 16 | MTSI | MACOM Technology Solutions Holdings Inc. | Technology | +8.8% | +10.8% | $210.98 | 1.5x | 2.85M | $16.11B |
| 17 | FLEX | Flex Ltd. | Technology | +8.6% | +4.6% | $69.78 | 0.8x | 5.74M | $25.78B |
| 18 | MRVL | Marvell Technology Inc. | Technology | +8.6% | +5.7% | $141.20 | 1.2x | 33.47M | $123.82B |
| 19 | NBIS | Nebius Group N.V. | Technology | +8.5% | +7.6% | $129.49 | 1.0x | 24.66M | $35.20B |
| 20 | FN | Fabrinet | Utilities | +8.5% | +11.7% | $327.13 | 1.7x | 2.00M | $11.68B |
| 21 | STX | Seagate Technology Holdings PLC | Technology | +8.4% | -1.2% | $460.99 | 1.4x | 8.28M | $105.83B |
| 22 | KLAC | KLA Corporation | Technology | +8.3% | +6.7% | $138.49 | 1.1x | 15.34M | $180.45B |
| 23 | LITE | Lumentum Holdings Inc. | Telecommunications | +8.0% | +5.7% | $538.59 | 0.8x | 5.40M | $48.85B |
| 24 | LSCC | Lattice Semiconductor Corporation | Technology | +7.9% | +7.1% | $105.02 | 0.9x | 2.42M | $14.94B |
| 25 | VRT | Vertiv Holdings LLC | Technology | +7.8% | +3.5% | $182.86 | 1.2x | 9.63M | $70.41B |
| 26 | FIX | Comfort Systems USA Inc. | Industrials | +7.7% | +5.4% | $1,017.50 | 1.6x | 1.15M | $35.60B |
| 27 | MTD | Mettler-Toledo International Inc. | Industrials | +7.6% | +2.6% | $1,722.15 | 1.7x | 350.8K | $34.51B |
| 28 | UMC | United Microelectronics Corporation (NEW) | Technology | +7.5% | +3.5% | $13.85 | 1.3x | 16.78M | $34.86B |
| 29 | CRWV | CoreWeave Inc. | Technology | +7.5% | +6.3% | $46.40 | 0.9x | 59.30M | $25.59B |
| 30 | WDC | Western Digital Corporation | Technology | +7.2% | -1.4% | $263.78 | 1.3x | 12.11M | $98.74B |
| 31 | HPE | Hewlett Packard Enterprise Company | Technology | +7.2% | +1.4% | $44.77 | 1.0x | 17.63M | $59.43B |
| 32 | AKAM | Akamai Technologies Inc. | Consumer Discretionary | +7.1% | +6.7% | $83.09 | 2.0x | 10.42M | $11.94B |
| 33 | NVT | nVent Electric plc | Industrials | +7.1% | +8.0% | $106.22 | 1.6x | 5.18M | $17.16B |
| 34 | Q | Qnity Electronics Inc. | Technology | +7.1% | +6.3% | $117.00 | 1.2x | 2.53M | $24.46B |
| 35 | CLS | Celestica Inc. | Technology | +6.8% | +0.5% | $206.68 | 1.1x | 3.71M | $26.06B |
| 36 | FTAI | FTAI Aviation Ltd. | Industrials | +6.5% | +11.0% | $180.27 | 1.5x | 3.21M | $18.43B |
| 37 | SMCI | Super Micro Computer Inc. | Technology | +6.5% | +6.2% | $28.76 | 0.9x | 36.99M | $18.89B |
| 38 | INIO | INNIO N.V. | Consumer Discretionary | +6.4% | +3.3% | $13.77 | 0.9x | 6.56M | $10.33B |
| 39 | KEYS | Keysight Technologies Inc. | Industrials | +6.3% | +4.4% | $272.13 | 1.8x | 2.55M | $46.33B |
| 40 | ARM | Arm Holdings plc | Technology | +6.3% | +4.7% | $174.62 | 1.1x | 6.51M | $185.81B |
| 41 | SKM | SK Telecom Co. Ltd. | Telecommunications | +6.2% | +6.2% | $31.23 | 2.6x | 3.69M | $11.98B |
| 42 | MPWR | Monolithic Power Systems Inc. | Technology | +6.2% | +5.2% | $1,190.44 | 1.2x | 1.20M | $58.06B |
| 43 | STM | STMicroelectronics N.V. | Technology | +6.0% | +4.4% | $41.72 | 0.9x | 10.69M | $37.24B |
| 44 | PWR | Quanta Services Inc. | Industrials | +6.0% | +6.3% | $540.90 | 1.7x | 2.78M | $81.50B |
| 45 | IONQ | IonQ Inc. | Technology | +6.0% | +23.4% | $32.62 | 1.8x | 42.76M | $13.34B |
| 46 | VST | Vistra Corp. | Utilities | +5.9% | +10.6% | $124.80 | 1.8x | 12.52M | $41.89B |
| 47 | ON | ON Semiconductor Corporation | Technology | +5.6% | +0.5% | $63.31 | 1.3x | 14.26M | $24.64B |
| 48 | ETN | Eaton Corporation PLC | Technology | +5.6% | +4.5% | $341.72 | 1.4x | 4.53M | $132.76B |
| 49 | GLW | Corning Incorporated | Industrials | +5.2% | +2.6% | $106.13 | 1.1x | 11.69M | $91.42B |
| 50 | GFS | GlobalFoundries Inc. | Technology | +5.1% | +6.2% | $38.62 | 0.8x | 5.02M | $21.53B |
| 51 | APH | Amphenol Corporation | Technology | +5.0% | +4.1% | $74.59 | 1.2x | 17.23M | $184.17B |
| 52 | RKLB | Rocket Lab Corporation | Industrials | +5.0% | +15.4% | $53.07 | 1.1x | 20.68M | $33.32B |
| 53 | JBL | Jabil Inc. | Technology | +4.8% | +1.2% | $239.09 | 1.3x | 1.68M | $24.62B |
| 54 | U | Unity Software Inc. | Technology | +4.8% | +5.5% | $51.49 | 2.0x | 23.62M | $22.66B |
| 55 | WCC | WESCO International Inc. | Consumer Discretionary | +4.7% | +2.2% | $292.68 | 1.0x | 760.9K | $14.24B |
| 56 | ENTG | Entegris Inc. | Industrials | +4.7% | +2.6% | $127.98 | 1.3x | 4.66M | $19.55B |
| 57 | RBRK | Rubrik Inc. | Technology | +4.5% | +0.0% | $105.75 | 1.0x | 3.33M | $21.92B |
| 58 | CBRS | Cerebras Systems Inc. | Technology | +4.4% | +9.8% | $89.68 | 0.9x | 10.02M | $21.30B |
| 59 | NRG | NRG Energy Inc. | Utilities | +4.4% | +9.6% | $88.29 | 2.4x | 8.72M | $18.56B |
| 60 | MDB | MongoDB Inc. | Technology | +4.2% | +2.7% | $312.83 | 0.7x | 1.22M | $25.20B |
| 61 | SMMT | Summit Therapeutics Inc. | Health Care | +4.2% | +15.1% | $16.33 | 1.2x | 5.79M | $13.06B |
| 62 | TLN | Talen Energy Corporation | Utilities | +4.2% | +7.1% | $338.64 | 1.1x | 1.27M | $14.73B |
| 63 | SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Utilities | +4.2% | +5.5% | $4.81 | 1.4x | 19.94M | $16.93B |
| 64 | RVMD | Revolution Medicines Inc. | Health Care | +4.1% | +8.2% | $192.28 | 2.1x | 4.50M | $41.59B |
| 65 | GNRC | Generac Holdlings Inc. | Consumer Discretionary | +4.0% | +2.6% | $176.78 | 1.0x | 1.27M | $10.43B |
| 66 | DDOG | Datadog Inc. | Technology | +4.0% | +2.5% | $179.04 | 1.4x | 5.94M | $64.64B |
| 67 | EME | EMCOR Group Inc. | Industrials | +3.9% | +2.2% | $608.45 | 1.9x | 943.6K | $26.64B |
| 68 | NOK | Nokia Corporation Sponsored | Technology | +3.9% | +2.7% | $7.66 | 0.6x | 49.03M | $43.99B |
| 69 | SNOW | Snowflake Inc. | Technology | +3.9% | +2.4% | $275.88 | 1.0x | 4.90M | $97.33B |
| 70 | ADI | Analog Devices Inc. | Technology | +3.8% | +0.7% | $363.56 | 1.5x | 6.87M | $176.17B |
| 71 | MTZ | MasTec Inc. | Industrials | +3.4% | +9.5% | $174.10 | 1.9x | 3.51M | $13.98B |
| 72 | NTAP | NetApp Inc. | Technology | +3.3% | -0.1% | $169.19 | 1.0x | 2.14M | $33.23B |
| 73 | SAIL | SailPoint Inc. | Technology | +3.3% | +4.5% | $19.21 | 1.2x | 4.63M | $10.97B |
| 74 | FTNT | Fortinet Inc. | Technology | +3.2% | -3.0% | $118.84 | 1.4x | 8.03M | $87.31B |
| 75 | RRX | Regal Rexnord Corporation | Industrials | +3.2% | +5.5% | $169.07 | 1.0x | 1.21M | $11.26B |
| 76 | OKTA | Okta Inc. | Technology | +3.1% | -1.4% | $168.69 | 1.0x | 5.29M | $29.49B |
| 77 | ONC | BeOne Medicines Ltd. | Health Care | +3.0% | +5.1% | $406.96 | 2.2x | 942.0K | $46.27B |
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.