Stocks that gapped up: Small cap ($300M-$2B)
Small cap ($300M-$2B). Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | INDI | indie Semiconductor Inc. | Technology | +25.1% | +33.6% | $1.81 | 2.7x | 16.89M | $419.6M |
| 2 | ETON | Eton Pharmaceuticals Inc. | Health Care | +24.3% | +19.7% | $56.46 | 3.1x | 1.27M | $1.61B |
| 3 | AOSL | Alpha and Omega Semiconductor Limited | Technology | +18.5% | +27.8% | $23.61 | 2.4x | 1.27M | $715.5M |
| 4 | CLNE | Clean Energy Fuels Corp. | Utilities | +15.9% | +26.5% | $1.91 | 3.9x | 7.30M | $419.6M |
| 5 | SLVM | Sylvamo Corporation | Basic Materials | +14.6% | +19.1% | $39.38 | 2.6x | 848.3K | $1.57B |
| 6 | PSIX | Power Solutions International Inc. | Industrials | +13.9% | +9.2% | $39.16 | 2.4x | 1.11M | $903.2M |
| 7 | GYRE | Gyre Therapeutics Inc. | Health Care | +13.7% | +18.7% | $4.76 | 2.1x | 359.7K | $530.1M |
| 8 | BRUN | Boost Run Inc. | Technology | +12.9% | +9.5% | $6.09 | 0.9x | 3.74M | $483.6M |
| 9 | SHAZ | SharonAI Holdings Inc. | Technology | +12.4% | +11.5% | $21.81 | 1.4x | 3.06M | $780.9M |
| 10 | CCSI | Consensus Cloud Solutions Inc. | Technology | +11.8% | +18.3% | $43.15 | 3.1x | 320.5K | $790.7M |
| 11 | NWCL | newcleo plc | Industrials | +11.4% | -3.0% | $4.58 | 0.7x | 222.2K | $1.29B |
| 12 | AEHR | Aehr Test Systems | Industrials | +11.0% | +9.0% | $53.57 | 1.0x | 2.98M | $1.75B |
| 13 | CHRN | ChronoScale Holdings Corporation | Industrials | +10.7% | +5.8% | $10.75 | 1.1x | 181.2K | $1.57B |
| 14 | COHU | Cohu Inc. | Industrials | +10.4% | +10.3% | $38.49 | 1.0x | 1.44M | $1.82B |
| 15 | BTDR | Bitdeer Technologies Group | Finance | +10.0% | +13.3% | $6.02 | 1.2x | 13.23M | $1.63B |
| 16 | ICHR | Ichor Holdings | Technology | +9.8% | +10.5% | $30.97 | 1.1x | 1.28M | $1.16B |
| 17 | TOP | TOP Financial Group Limited | Finance | +9.8% | +12.0% | $13.25 | 0.7x | 139.4K | $1.64B |
| 18 | FLGT | Fulgent Genetics Inc. | Health Care | +9.7% | +27.2% | $23.74 | 4.0x | 1.10M | $653.2M |
| 19 | RCEL | Avita Medical Inc. | Health Care | +9.6% | +5.8% | $16.59 | 2.5x | 1.14M | $519.5M |
| 20 | UCTT | Ultra Clean Holdings Inc. | Technology | +9.5% | +10.6% | $41.13 | 1.2x | 2.02M | $1.97B |
| 21 | ATEN | A10 Networks Inc. | Telecommunications | +9.5% | +9.6% | $24.76 | 2.2x | 2.14M | $1.80B |
| 22 | CRVS | Corvus Pharmaceuticals Inc. | Health Care | +9.5% | +8.3% | $10.54 | 1.2x | 1.26M | $886.6M |
| 23 | WYFI | WhiteFiber Inc. | Finance | +9.4% | +13.8% | $8.88 | 1.0x | 2.07M | $402.1M |
| 24 | KEEL | Keel Infrastructure Corp. | Finance | +9.1% | +13.3% | $1.87 | 1.1x | 33.29M | $1.15B |
| 25 | CYRX | CryoPort Inc. | Health Care | +9.0% | +19.0% | $19.10 | 2.7x | 2.59M | $967.4M |
| 26 | AMBQ | Ambiq Micro Inc. | Technology | +8.9% | +9.5% | $38.56 | 1.1x | 432.7K | $932.4M |
| 27 | FIP | FTAI Infrastructure Inc. | Industrials | +8.8% | +18.0% | $3.47 | 1.7x | 2.53M | $410.1M |
| 28 | PANL | Pangaea Logistics Solutions Ltd. | Consumer Discretionary | +8.7% | +2.7% | $7.57 | 1.6x | 564.1K | $495.5M |
| 29 | AMR | Alpha Metallurgical Resources Inc. | Energy | +8.5% | +3.3% | $147.93 | 1.1x | 292.9K | $1.88B |
| 30 | OBX | Obsidian Therapeutics Inc. | Health Care | +8.4% | +44.4% | $13.87 | 5.4x | 2.09M | $856.8M |
| 31 | GRNT | Granite Ridge Resources Inc. | Energy | +8.1% | +13.3% | $5.29 | 2.1x | 2.73M | $697.0M |
| 32 | AADX | Applied Aerospace & Defense Inc. | Industrials | +8.1% | +13.0% | $9.67 | 1.0x | 2.44M | $1.67B |
| 33 | CLSK | CleanSpark Inc. | Finance | +7.6% | +8.5% | $6.16 | 1.2x | 23.54M | $1.58B |
| 34 | ALNT | Allient Inc. | Industrials | +7.3% | +7.7% | $81.32 | 1.2x | 266.4K | $1.38B |
| 35 | HQ | Horizon Quantum Holdings Ltd. | Technology | +7.2% | +9.0% | $11.44 | 1.7x | 173.4K | $617.4M |
| 36 | HYLN | Hyliion Holdings Corp. | Consumer Discretionary | +7.2% | +13.7% | $2.99 | 1.0x | 1.46M | $533.0M |
| 37 | AEVA | Aeva Technologies Inc. | Consumer Discretionary | +7.2% | +19.7% | $11.00 | 1.6x | 3.09M | $766.3M |
| 38 | LPTH | LightPath Technologies Inc. | Technology | +7.2% | +14.8% | $7.06 | 0.9x | 2.94M | $494.4M |
| 39 | AIP | Arteris Inc. | Technology | +7.1% | +11.7% | $17.80 | 2.3x | 1.43M | $874.6M |
| 40 | ASPI | ASP Isotopes Inc. | Industrials | +7.0% | +20.6% | $2.08 | 0.8x | 3.64M | $318.0M |
| 41 | SRPT | Sarepta Therapeutics Inc. | Health Care | +6.8% | +1.4% | $17.82 | 1.0x | 2.60M | $1.88B |
| 42 | GHM | Graham Corporation | Industrials | +6.8% | +8.2% | $78.02 | 1.0x | 273.7K | $915.7M |
| 43 | QMCO | Quantum Corporation | Technology | +6.8% | +5.7% | $14.47 | 0.7x | 1.20M | $570.3M |
| 44 | EROC | ERock Inc. | Energy | +6.6% | +7.2% | $7.12 | 1.1x | 3.45M | $1.56B |
| 45 | FCEL | FuelCell Energy Inc. | Energy | +6.6% | +11.5% | $9.96 | 0.8x | 5.36M | $796.8M |
| 46 | WOLF | Wolfspeed Inc. | Technology | +6.5% | +16.8% | $23.79 | 1.1x | 4.02M | $1.26B |
| 47 | AMPH | Amphastar Pharmaceuticals Inc. | Health Care | +6.4% | +3.0% | $28.49 | 2.0x | 826.3K | $1.21B |
| 48 | SANA | Sana Biotechnology Inc. | Health Care | +6.4% | +1.3% | $2.37 | 0.8x | 2.29M | $709.5M |
| 49 | MOBI | Mobia Medical Inc. | Health Care | +6.3% | -0.8% | $11.19 | 1.3x | 223.8K | $372.4M |
| 50 | NNE | Nano Nuclear Energy Inc. | Utilities | +6.3% | +15.3% | $11.11 | 1.4x | 2.82M | $596.3M |
| 51 | KOPN | Kopin Corporation | Technology | +6.2% | +10.4% | $3.04 | 1.3x | 4.46M | $565.1M |
| 52 | TE | T1 Energy Inc. | Technology | +6.1% | +3.5% | $2.36 | 1.0x | 19.63M | $705.9M |
| 53 | HNST | The Honest Company Inc. | Consumer Discretionary | +6.1% | +5.2% | $4.67 | 2.6x | 5.46M | $501.6M |
| 54 | WEST | Westrock Coffee Company | Consumer Staples | +6.1% | -13.3% | $8.99 | 2.0x | 912.5K | $899.2M |
| 55 | JKS | Jinko Holdings Limited | Technology | +5.8% | +6.6% | $10.97 | 1.2x | 1.02M | $574.8M |
| 56 | HIVE | HIVE Digital Technologies Ltd. | Finance | +5.8% | +9.2% | $1.78 | 0.9x | 10.14M | $486.7M |
| 57 | PRDO | Perdoceo Education Corporation | Real Estate | +5.8% | +1.2% | $26.88 | 2.7x | 1.58M | $1.68B |
| 58 | CEVA | CEVA Inc. | Technology | +5.8% | +10.3% | $27.10 | 2.4x | 1.05M | $762.8M |
| 59 | PLAB | Photronics Inc. | Technology | +5.7% | +7.3% | $27.36 | 1.4x | 1.12M | $1.61B |
| 60 | IRWD | Ironwood Pharmaceuticals Inc. | Health Care | +5.7% | +8.9% | $4.39 | 2.2x | 3.96M | $725.4M |
| 61 | BLZE | Backblaze Inc. | Technology | +5.7% | +9.0% | $8.27 | 0.5x | 1.61M | $522.7M |
| 62 | POET | POET Technologies Inc. | Technology | +5.6% | +19.0% | $5.07 | 1.2x | 9.77M | $876.4M |
| 63 | IMCR | Immunocore Holdings plc | Health Care | +5.5% | +9.1% | $30.99 | 3.0x | 1.53M | $1.60B |
| 64 | LBRT | Liberty Energy Inc. | Energy | +5.5% | +5.4% | $11.96 | 1.9x | 9.51M | $1.95B |
| 65 | RXT | Rackspace Technology Inc. | Technology | +5.5% | +6.3% | $2.53 | 0.8x | 3.91M | $643.5M |
| 66 | FLNC | Fluence Energy Inc. | Miscellaneous | +5.4% | +3.4% | $5.27 | 0.8x | 5.34M | $971.9M |
| 67 | RCAT | Red Cat Holdings Inc. | Technology | +5.3% | +18.6% | $4.04 | 1.1x | 7.62M | $616.1M |
| 68 | AMSC | American Superconductor Corporation | Consumer Discretionary | +5.3% | -2.5% | $23.39 | 1.6x | 1.35M | $1.13B |
| 69 | INOD | Innodata Inc. | Technology | +5.2% | -4.1% | $37.03 | 1.9x | 3.43M | $1.27B |
| 70 | HNRG | Hallador Energy Company | Utilities | +5.2% | +7.9% | $10.10 | 1.0x | 1.11M | $476.1M |
| 71 | PSNY | Polestar Automotive Holding UK PLC | Industrials | +5.2% | +4.7% | $4.26 | 0.4x | 128.1K | $699.0M |
| 72 | ETRA | Electra Therapeutics Inc. | Health Care | +5.0% | +6.1% | $7.80 | 1.0x | 401.3K | $489.6M |
| 73 | UMAC | Unusual Machines Inc. | Technology | +5.0% | +10.8% | $11.90 | 1.5x | 4.60M | $594.5M |
| 74 | RDW | Redwire Corporation | Industrials | +5.0% | +16.5% | $7.21 | 1.2x | 14.90M | $1.80B |
| 75 | LYEL | Lyell Immunopharma Inc. | Health Care | +5.0% | -0.9% | $14.86 | 1.1x | 250.7K | $365.3M |
| 76 | RZLV | Rezolve AI PLC | Technology | +4.9% | +8.2% | $1.32 | 0.7x | 5.12M | $526.4M |
| 77 | LWLG | Lightwave Logic Inc. | Industrials | +4.8% | +14.4% | $4.37 | 0.9x | 3.18M | $673.7M |
| 78 | TH | Target Hospitality Corp. | Consumer Discretionary | +4.7% | +9.0% | $11.36 | 1.4x | 3.44M | $1.13B |
| 79 | ABSI | Absci Corporation | Health Care | +4.7% | +8.3% | $10.17 | 1.1x | 4.16M | $1.75B |
| 80 | BAND | Bandwidth Inc. | Technology | +4.7% | +6.7% | $40.34 | 0.7x | 637.0K | $1.31B |
| 81 | CTMX | CytomX Therapeutics Inc. | Health Care | +4.7% | +2.3% | $2.19 | 0.7x | 2.73M | $476.1M |
| 82 | RHLD | Resolute Holdings Management | Finance | +4.7% | +18.3% | $153.71 | 2.4x | 288.0K | $1.20B |
| 83 | CDNL | Cardinal Infrastructure Group Inc. | Industrials | +4.6% | +15.7% | $14.56 | 0.8x | 1.07M | $705.6M |
| 84 | NRGV | Energy Vault Holdings Inc. | Miscellaneous | +4.6% | +15.7% | $3.24 | 0.9x | 3.70M | $588.1M |
| 85 | ATEX | Anterix Inc. | Telecommunications | +4.6% | +8.5% | $74.36 | 0.8x | 240.2K | $1.46B |
| 86 | VOYG | Voyager Technologies Inc. | Industrials | +4.6% | +18.0% | $23.98 | 1.5x | 2.26M | $1.49B |
| 87 | FRMI | Fermi Inc. | Real Estate | +4.6% | +2.6% | $1.57 | 1.1x | 28.71M | $1.00B |
| 88 | EOSE | Eos Energy Enterprises Inc. | Miscellaneous | +4.5% | -7.4% | $1.74 | 0.9x | 25.86M | $633.7M |
| 89 | SATL | Satellogic Inc. | Technology | +4.5% | +20.4% | $3.48 | 1.1x | 4.77M | $534.1M |
| 90 | JANX | Janux Therapeutics Inc. | Health Care | +4.4% | +9.8% | $17.63 | 1.2x | 852.3K | $1.08B |
| 91 | SLDP | Solid Power Inc. | Miscellaneous | +4.4% | -2.7% | $1.99 | 0.8x | 2.61M | $456.1M |
| 92 | AMPX | Amprius Technologies Inc. | Miscellaneous | +4.4% | +16.0% | $8.72 | 1.1x | 6.09M | $1.27B |
| 93 | PSQL | Pasqal Holding SA | Technology | +4.4% | +5.8% | $4.35 | 1.4x | 675.4K | $923.5M |
| 94 | ADTN | ADTRAN Holdings Inc. | Utilities | +4.4% | -2.2% | $4.04 | 1.8x | 3.15M | $328.8M |
| 95 | ALEC | Alector Inc. | Health Care | +4.3% | +9.6% | $2.29 | 0.5x | 1.02M | $338.7M |
| 96 | ALOY | REalloys Inc. | Basic Materials | +4.3% | +4.5% | $6.13 | 1.0x | 2.08M | $426.7M |
| 97 | MNKD | MannKind Corporation | Health Care | +4.3% | +3.7% | $3.90 | 1.4x | 4.98M | $1.25B |
| 98 | XNDU | Xanadu Quantum Technologies Limited | Technology | +4.2% | +12.2% | $2.67 | 0.7x | 3.95M | $814.0M |
| 99 | NVEC | NVE Corporation | Technology | +4.2% | +6.7% | $75.98 | 0.7x | 108.0K | $368.1M |
| 100 | ELMT | The Elmet Group Co. | Industrials | +4.2% | +13.8% | $19.62 | 0.9x | 441.5K | $597.6M |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.