Stocks that gapped up: Technology
Technology. Stocks that opened at least 3% above the previous close in the latest session, ranked by the size of the gap.
prices as of Nov 6, 2026
| # | Ticker | Company | Sector | Gap | 1D | Price | Rel volume | Volume | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FROG | JFrog Ltd. | Technology | +27.3% | +35.3% | $100.98 | 3.4x | 7.03M | $12.45B |
| 2 | LASR | nLIGHT Inc. | Technology | +25.7% | +29.6% | $38.02 | 2.5x | 2.64M | $2.19B |
| 3 | INDI | indie Semiconductor Inc. | Technology | +25.1% | +33.6% | $1.81 | 2.7x | 16.89M | $419.6M |
| 4 | AOSL | Alpha and Omega Semiconductor Limited | Technology | +18.5% | +27.8% | $23.61 | 2.4x | 1.27M | $715.5M |
| 5 | NET | Cloudflare Inc. | Technology | +17.4% | +9.9% | $268.75 | 2.6x | 9.42M | $95.69B |
| 6 | KDK | Kodiak AI Inc. | Technology | +14.6% | +34.6% | $1.28 | 2.1x | 15.41M | $256.9M |
| 7 | SITM | SiTime Corporation | Technology | +14.3% | +17.4% | $416.92 | 2.2x | 1.66M | $12.54B |
| 8 | BRUN | Boost Run Inc. | Technology | +12.9% | +9.5% | $6.09 | 0.9x | 3.74M | $483.6M |
| 9 | FORM | FormFactor Inc. FormFactor Inc. | Technology | +12.9% | +13.0% | $81.12 | 1.1x | 1.87M | $6.36B |
| 10 | LRCX | Lam Research Corporation | Technology | +12.7% | +8.2% | $200.44 | 1.4x | 17.96M | $250.38B |
| 11 | SHAZ | SharonAI Holdings Inc. | Technology | +12.4% | +11.5% | $21.81 | 1.4x | 3.06M | $780.9M |
| 12 | PENG | Penguin Solutions Inc. | Technology | +12.0% | +12.4% | $41.83 | 0.9x | 3.62M | $2.52B |
| 13 | CCSI | Consensus Cloud Solutions Inc. | Technology | +11.8% | +18.3% | $43.15 | 3.1x | 320.5K | $790.7M |
| 14 | COHR | Coherent Corp. | Technology | +11.7% | +13.6% | $192.81 | 1.9x | 16.23M | $37.97B |
| 15 | SNDK | Sandisk Corporation | Technology | +11.4% | +3.6% | $835.06 | 1.7x | 17.75M | $118.82B |
| 16 | SMTC | Semtech Corporation | Technology | +11.3% | +12.7% | $103.21 | 1.0x | 4.04M | $9.63B |
| 17 | MXL | MaxLinear Inc. | Technology | +11.2% | +11.0% | $49.18 | 0.8x | 3.28M | $4.47B |
| 18 | CRDO | Credo Technology Group Holding Ltd | Technology | +11.0% | +7.3% | $120.51 | 1.1x | 9.65M | $22.65B |
| 19 | TTMI | TTM Technologies Inc. | Technology | +10.9% | +6.9% | $66.51 | 0.9x | 5.10M | $7.01B |
| 20 | DOCN | DigitalOcean Holdings Inc. | Technology | +10.9% | +2.5% | $72.48 | 2.1x | 7.97M | $8.55B |
| 21 | ACLS | Axcelis Technologies Inc. | Technology | +10.0% | +10.3% | $99.24 | 2.3x | 861.7K | $3.06B |
| 22 | AMD | Advanced Micro Devices Inc. | Technology | +9.9% | +11.0% | $449.04 | 1.8x | 45.75M | $736.46B |
| 23 | ICHR | Ichor Holdings | Technology | +9.8% | +10.5% | $30.97 | 1.1x | 1.28M | $1.16B |
| 24 | FSLY | Fastly Inc. | Technology | +9.6% | +3.1% | $15.85 | 1.6x | 10.36M | $2.55B |
| 25 | AMKR | Amkor Technology Inc. | Technology | +9.5% | +7.6% | $32.82 | 1.2x | 7.21M | $8.13B |
| 26 | UCTT | Ultra Clean Holdings Inc. | Technology | +9.5% | +10.6% | $41.13 | 1.2x | 2.02M | $1.97B |
| 27 | TSEM | Tower Semiconductor Ltd. | Technology | +9.4% | +4.8% | $137.34 | 1.1x | 3.66M | $15.52B |
| 28 | ACMR | ACM Research Inc. | Technology | +9.4% | +13.5% | $44.61 | 1.2x | 1.42M | $3.11B |
| 29 | P | Everpure Inc. | Technology | +9.4% | +3.5% | $96.75 | 1.0x | 3.56M | $32.24B |
| 30 | APLD | Applied Digital Corporation | Technology | +9.3% | +9.7% | $15.55 | 1.2x | 34.31M | $4.70B |
| 31 | SANM | Sanmina Corporation | Technology | +9.2% | +3.4% | $134.68 | 1.0x | 906.8K | $7.22B |
| 32 | DELL | Dell Technologies Inc. | Technology | +9.2% | +3.7% | $328.53 | 1.2x | 8.60M | $208.88B |
| 33 | DIOD | Diodes Incorporated | Technology | +9.2% | +13.2% | $77.36 | 1.7x | 881.5K | $3.56B |
| 34 | NVMI | Nova Ltd. | Technology | +9.1% | +11.7% | $313.18 | 1.5x | 463.7K | $9.95B |
| 35 | ASX | ASE Technology Holding Co. Ltd. | Technology | +9.1% | +6.4% | $31.63 | 1.3x | 13.58M | $70.42B |
| 36 | AXTI | AXT Inc | Technology | +8.9% | +5.9% | $38.88 | 1.0x | 11.32M | $2.55B |
| 37 | ALGM | Allegro MicroSystems Inc. | Technology | +8.9% | +5.1% | $28.17 | 0.7x | 2.56M | $5.25B |
| 38 | AMBQ | Ambiq Micro Inc. | Technology | +8.9% | +9.5% | $38.56 | 1.1x | 432.7K | $932.4M |
| 39 | RMBS | Rambus Inc. | Technology | +8.9% | +7.0% | $74.53 | 0.8x | 1.64M | $7.98B |
| 40 | ALAB | Astera Labs Inc. | Technology | +8.9% | +6.3% | $190.71 | 1.4x | 6.65M | $33.09B |
| 41 | MTSI | MACOM Technology Solutions Holdings Inc. | Technology | +8.8% | +10.8% | $210.98 | 1.5x | 2.85M | $16.11B |
| 42 | VECO | Veeco Instruments Inc. | Technology | +8.7% | +11.8% | $37.19 | 1.2x | 1.10M | $2.27B |
| 43 | GCTS | GCT Semiconductor Holding Inc. | Technology | +8.7% | +11.5% | $1.16 | 0.6x | 1.18M | $107.2M |
| 44 | FLEX | Flex Ltd. | Technology | +8.6% | +4.6% | $69.78 | 0.8x | 5.74M | $25.78B |
| 45 | MRVL | Marvell Technology Inc. | Technology | +8.6% | +5.7% | $141.20 | 1.2x | 33.47M | $123.82B |
| 46 | NBIS | Nebius Group N.V. | Technology | +8.5% | +7.6% | $129.49 | 1.0x | 24.66M | $35.20B |
| 47 | AMAT | Applied Materials Inc. | Technology | +8.4% | +4.2% | $332.72 | 1.2x | 9.46M | $264.05B |
| 48 | VICR | Vicor Corporation | Technology | +8.4% | +8.7% | $146.88 | 1.1x | 1.32M | $6.78B |
| 49 | STX | Seagate Technology Holdings PLC | Technology | +8.4% | -1.2% | $460.99 | 1.4x | 8.28M | $105.83B |
| 50 | KLAC | KLA Corporation | Technology | +8.3% | +6.7% | $138.49 | 1.1x | 15.34M | $180.45B |
| 51 | SIMO | Silicon Motion Technology Corporation | Technology | +8.2% | +4.2% | $162.76 | 1.0x | 1.14M | $5.52B |
| 52 | KLIC | Kulicke and Soffa Industries Inc. | Technology | +8.2% | +7.0% | $64.01 | 1.3x | 854.4K | $3.35B |
| 53 | LSCC | Lattice Semiconductor Corporation | Technology | +7.9% | +7.1% | $105.02 | 0.9x | 2.42M | $14.94B |
| 54 | MU | Micron Technology Inc. | Technology | +7.9% | +5.1% | $690.00 | 1.5x | 44.84M | $780.68B |
| 55 | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | Technology | +7.8% | +6.3% | $375.44 | 1.7x | 23.86M | $1.95T |
| 56 | VRT | Vertiv Holdings LLC | Technology | +7.8% | +3.5% | $182.86 | 1.2x | 9.63M | $70.41B |
| 57 | AEIS | Advanced Energy Industries Inc. | Technology | +7.7% | +6.1% | $197.01 | 1.3x | 972.2K | $7.98B |
| 58 | UMC | United Microelectronics Corporation (NEW) | Technology | +7.5% | +3.5% | $13.85 | 1.3x | 16.78M | $34.86B |
| 59 | DTST | Data Storage Corporation | Technology | +7.5% | +9.1% | $2.63 | 0.1x | 29.0K | $6.1M |
| 60 | CRWV | CoreWeave Inc. | Technology | +7.5% | +6.3% | $46.40 | 0.9x | 59.30M | $25.59B |
| 61 | HQ | Horizon Quantum Holdings Ltd. | Technology | +7.2% | +9.0% | $11.44 | 1.7x | 173.4K | $617.4M |
| 62 | WDC | Western Digital Corporation | Technology | +7.2% | -1.4% | $263.78 | 1.3x | 12.11M | $98.74B |
| 63 | HPE | Hewlett Packard Enterprise Company | Technology | +7.2% | +1.4% | $44.77 | 1.0x | 17.63M | $59.43B |
| 64 | CAMT | Camtek Ltd. | Technology | +7.2% | +5.6% | $97.05 | 1.4x | 899.1K | $4.52B |
| 65 | LPTH | LightPath Technologies Inc. | Technology | +7.2% | +14.8% | $7.06 | 0.9x | 2.94M | $494.4M |
| 66 | NVTS | Navitas Semiconductor Corporation | Technology | +7.1% | +9.5% | $8.61 | 0.9x | 13.67M | $2.32B |
| 67 | AIP | Arteris Inc. | Technology | +7.1% | +11.7% | $17.80 | 2.3x | 1.43M | $874.6M |
| 68 | Q | Qnity Electronics Inc. | Technology | +7.1% | +6.3% | $117.00 | 1.2x | 2.53M | $24.46B |
| 69 | VELO | Velo3D Inc. | Technology | +7.0% | +15.3% | $5.58 | 1.0x | 1.46M | $179.4M |
| 70 | MRAM | Everspin Technologies Inc. | Technology | +6.8% | +9.4% | $11.74 | 0.9x | 709.5K | $285.9M |
| 71 | QMCO | Quantum Corporation | Technology | +6.8% | +5.7% | $14.47 | 0.7x | 1.20M | $570.3M |
| 72 | CLS | Celestica Inc. | Technology | +6.8% | +0.5% | $206.68 | 1.1x | 3.71M | $26.06B |
| 73 | AVGO | Broadcom Inc. | Technology | +6.7% | +0.7% | $293.69 | 1.4x | 32.41M | $1.40T |
| 74 | VLN | Valens Semiconductor Ltd. | Technology | +6.6% | +4.4% | $1.42 | 0.8x | 376.0K | $149.9M |
| 75 | ASML | ASML Holding N.V. New York Registry Shares | Technology | +6.6% | +5.0% | $1,424.75 | 1.1x | 1.93M | $549.12B |
| 76 | OPTX | Syntec Optics Holdings Inc. | Technology | +6.5% | +29.3% | $4.87 | 2.4x | 1.01M | $196.2M |
| 77 | WOLF | Wolfspeed Inc. | Technology | +6.5% | +16.8% | $23.79 | 1.1x | 4.02M | $1.26B |
| 78 | SMCI | Super Micro Computer Inc. | Technology | +6.5% | +6.2% | $28.76 | 0.9x | 36.99M | $18.89B |
| 79 | ASTI | Ascent Solar Technologies Inc. | Technology | +6.4% | -1.7% | $1.45 | 0.9x | 212.0K | $14.2M |
| 80 | ARM | Arm Holdings plc | Technology | +6.3% | +4.7% | $174.62 | 1.1x | 6.51M | $185.81B |
| 81 | CRWD | CrowdStrike Holdings Inc. | Technology | +6.2% | -0.1% | $216.90 | 1.1x | 10.99M | $222.09B |
| 82 | KOPN | Kopin Corporation | Technology | +6.2% | +10.4% | $3.04 | 1.3x | 4.46M | $565.1M |
| 83 | MPWR | Monolithic Power Systems Inc. | Technology | +6.2% | +5.2% | $1,190.44 | 1.2x | 1.20M | $58.06B |
| 84 | TE | T1 Energy Inc. | Technology | +6.1% | +3.5% | $2.36 | 1.0x | 19.63M | $705.9M |
| 85 | QNT | Quantinuum Inc. | Technology | +6.1% | +26.0% | $37.57 | 2.2x | 5.04M | $9.98B |
| 86 | STM | STMicroelectronics N.V. | Technology | +6.0% | +4.4% | $41.72 | 0.9x | 10.69M | $37.24B |
| 87 | SHMD | SCHMID Group N.V. | Technology | +6.0% | -0.9% | $2.15 | 0.7x | 558.4K | $135.0M |
| 88 | IONQ | IonQ Inc. | Technology | +6.0% | +23.4% | $32.62 | 1.8x | 42.76M | $13.34B |
| 89 | SPCX | Space Exploration Technologies Corp. | Technology | +5.9% | +8.6% | $134.27 | 1.1x | 115.01M | $1.82T |
| 90 | JKS | Jinko Holdings Limited | Technology | +5.8% | +6.6% | $10.97 | 1.2x | 1.02M | $574.8M |
| 91 | CEVA | CEVA Inc. | Technology | +5.8% | +10.3% | $27.10 | 2.4x | 1.05M | $762.8M |
| 92 | ASYS | Amtech Systems Inc. | Technology | +5.7% | +3.1% | $11.43 | 1.1x | 294.0K | $200.0M |
| 93 | PLAB | Photronics Inc. | Technology | +5.7% | +7.3% | $27.36 | 1.4x | 1.12M | $1.61B |
| 94 | DUOT | Duos Technologies Group Inc. | Technology | +5.7% | +6.1% | $5.02 | 1.2x | 1.25M | $157.8M |
| 95 | BLZE | Backblaze Inc. | Technology | +5.7% | +9.0% | $8.27 | 0.5x | 1.61M | $522.7M |
| 96 | ON | ON Semiconductor Corporation | Technology | +5.6% | +0.5% | $63.31 | 1.3x | 14.26M | $24.64B |
| 97 | ETN | Eaton Corporation PLC | Technology | +5.6% | +4.5% | $341.72 | 1.4x | 4.53M | $132.76B |
| 98 | POET | POET Technologies Inc. | Technology | +5.6% | +19.0% | $5.07 | 1.2x | 9.77M | $876.4M |
| 99 | ENRD | Einride AB | Technology | +5.6% | +6.7% | $1.90 | 0.3x | 27.0K | $278.7M |
| 100 | QUIK | QuickLogic Corporation | Technology | +5.6% | +9.6% | $8.05 | 1.2x | 216.4K | $147.4M |
Showing the top 100. Filter by sector or market cap to see more.
About this screener
- What is a gap?
- It is the difference between a session's opening price and the previous session's close, usually caused by news that came out while the market was closed.
- How often does this update?
- Calculated after each close from daily bars adjusted for splits and spin-offs across all US exchanges. Dividends are not added back.
Screeners list stocks that meet stated conditions. They are data, not recommendations. Stocks under $1 or averaging under 100,000 shares a day are excluded.