Options
MSFTMicrosoft Corporation
$481.20-3.22 (-0.66%)
View MSFTExpirations1Contracts100Call IV37.5%
Aug 21, 20260d
IV 37.5%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 12.16 · 0.92 · 33%470.00-
- 10.21 · 0.92 · 25%472.50-
- 6.92 · 0.80 · 31%475.00-
- 5.27 · 0.70 · 29%477.50-
- 3.52 · 0.58 · 28%480.00-
- 2.34 · 0.44 · 29%482.50-
- 1.36 · 0.31 · 29%485.00-
- 0.80 · 0.21 · 29%487.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.