Sector performance · Technology
Technology
74 S&P 500 companies worth $24.88T combined, covering chipmakers, software, hardware and IT services. The group is +1.31% on the day, with 51 higher and 23 lower, and +19.1% year to date.
As of 3:40 PM ET on Tuesday, November 3, 2026
- Day
- +1.31%
- Week
- -4.7%
- Month
- -10.1%
- Quarter
- -4.1%
- YTD
- +19.1%
- Year
- +13.0%
-3%+3%
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
Top gainers today
Top losers today
All 74 companies
| Company | Cap | Price | Day | Week | Month | Quarter | YTD | Year |
|---|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. | $5.03T | $330.48 | -2.32% | -3.9% | -1.0% | +6.8% | +21.6% | +21.8% |
| NVDA NVIDIA Corporation | $4.93T | $207.21 | +2.55% | -4.1% | -11.4% | -2.2% | +11.1% | +2.1% |
| MSFT Microsoft Corporation | $3.88T | $521.42 | +2.82% | -2.1% | +0.8% | +5.8% | +7.8% | -0.8% |
| AVGO Broadcom Inc. | $1.56T | $332.54 | +3.20% | +1.0% | -6.4% | -20.5% | -3.9% | -11.7% |
| MU Micron Technology Inc. | $1.00T | $852.95 | +2.32% | -5.6% | -20.6% | -4.5% | +198.9% | +280.8% |
| AMD Advanced Micro Devices Inc. | $824.1B | $487.86 | +4.50% | -8.2% | -23.0% | -5.9% | +127.8% | +91.4% |
| PLTR Palantir Technologies Inc. | $442.2B | $174.98 | -1.88% | -12.0% | -7.3% | +7.6% | -1.6% | -10.1% |
| CSCO Cisco Systems Inc. | $412.0B | $103.00 | +1.36% | -6.6% | -8.2% | -15.4% | +33.7% | +41.3% |
| ORCL Oracle Corporation | $395.1B | $125.98 | +5.67% | -0.1% | -11.5% | -13.6% | -35.4% | -51.0% |
| INTC Intel Corporation | $347.5B | $60.63 | +1.10% | -33.0% | -49.2% | -39.9% | +64.3% | +51.0% |
| AMAT Applied Materials Inc. | $309.6B | $381.41 | +1.84% | -1.6% | -29.4% | -30.2% | +48.4% | +64.0% |
| PANW Palo Alto Networks Inc. | $299.4B | $350.95 | -0.22% | -10.1% | -13.0% | -4.2% | +90.5% | +60.8% |
| LRCX Lam Research Corporation | $298.7B | $230.31 | +1.21% | -3.0% | -33.7% | -27.5% | +34.5% | +43.0% |
| TXN Texas Instruments Incorporated | $274.9B | $312.33 | +3.41% | +4.8% | +6.3% | +10.1% | +80.0% | +94.6% |
| DELL Dell Technologies Inc. | $269.8B | $407.86 | +3.84% | -12.7% | -27.5% | -12.7% | +224.0% | +153.3% |
| CRWD CrowdStrike Holdings Inc. | $256.4B | $244.57 | +1.14% | -6.6% | -9.4% | +15.8% | +108.7% | +81.6% |
| IBM International Business Machines Corporation | $243.7B | $248.91 | -1.43% | -1.8% | +11.8% | +5.9% | -16.0% | -19.7% |
| ANET Arista Networks Inc. | $213.0B | $169.15 | +3.05% | -4.6% | -18.4% | -11.2% | +29.1% | +6.8% |
| KLAC KLA Corporation | $205.8B | $155.97 | +1.86% | +4.5% | -24.6% | -20.2% | +28.4% | +28.4% |
| ADI Analog Devices Inc. | $202.1B | $422.48 | +2.33% | +3.6% | +1.3% | +11.1% | +55.8% | +81.4% |
| APH Amphenol Corporation | $195.6B | $83.68 | +4.80% | +11.2% | -3.8% | -2.3% | +23.8% | +20.3% |
| CRM Salesforce Inc. | $188.6B | $222.11 | -1.80% | -10.3% | -5.4% | +16.3% | -16.2% | -13.5% |
| QCOM QUALCOMM Incorporated | $173.1B | $164.57 | +1.54% | -8.4% | -11.0% | +1.2% | -3.8% | -7.2% |
| ACN Accenture plc | $172.7B | $253.94 | -2.68% | +2.7% | +27.7% | +49.0% | -5.4% | +1.9% |
| MRVL Marvell Technology Inc. | $172.2B | $170.86 | -0.32% | -26.9% | -37.3% | -21.8% | +101.1% | +92.9% |
| SNDK Sandisk Corporation | $167.3B | $1,117.28 | +3.92% | -11.0% | -35.0% | -21.7% | +370.7% | +470.6% |
| STX Seagate Technology Holdings PLC | $148.0B | $607.49 | +2.31% | -5.7% | -28.4% | -28.1% | +120.6% | +126.4% |
| WDC Western Digital Corporation | $137.0B | $348.61 | +2.96% | -2.1% | -16.1% | -36.4% | +102.4% | +152.4% |
| NOW ServiceNow Inc. | $109.1B | $108.77 | +2.60% | -31.2% | -19.1% | -7.9% | -29.0% | -41.8% |
| GLW Corning Incorporated | $106.2B | $126.37 | +2.57% | -1.1% | -23.0% | -21.0% | +44.3% | +40.0% |
| FTNT Fortinet Inc. | $99.8B | $127.70 | +1.18% | -30.3% | -29.4% | -24.1% | +60.8% | +51.7% |
| ADBE Adobe Inc. | $97.4B | $246.56 | -1.95% | -4.7% | +3.7% | -4.2% | -29.6% | -27.3% |
| INTU Intuit Inc. | $91.2B | $346.89 | -1.48% | +2.1% | +23.4% | +7.2% | -47.6% | -47.1% |
| CDNS Cadence Design Systems Inc. | $90.0B | $325.49 | -1.22% | +1.0% | -7.4% | -4.4% | +4.1% | -3.2% |
| SNPS Synopsys Inc. | $89.6B | $464.05 | -0.44% | +2.1% | -5.3% | +14.9% | -1.2% | +4.8% |
| DDOG Datadog Inc. | $84.5B | $220.59 | +2.08% | -21.3% | -20.4% | -23.4% | +62.2% | +40.4% |
| MSI Motorola Solutions Inc. | $81.3B | $490.46 | +0.65% | +1.0% | +9.6% | +10.8% | +27.9% | +13.5% |
| APP Applovin Corporation | $76.5B | $246.34 | +7.64% | -5.5% | -8.2% | -41.3% | -63.4% | -60.3% |
| LITE Lumentum Holdings Inc. | $76.2B | $677.77 | -0.97% | -17.2% | -37.6% | -20.2% | +83.9% | +238.7% |
| HPE Hewlett Packard Enterprise Company | $73.1B | $53.21 | +3.95% | -9.4% | -23.3% | +1.6% | +121.5% | +118.0% |
| NXPI NXP Semiconductors N.V. | $65.4B | $263.70 | +2.51% | +7.3% | +8.2% | +11.0% | +21.5% | +27.8% |
| TEL TE Connectivity plc | $61.7B | $218.92 | +0.65% | +2.4% | -0.7% | +1.0% | -3.8% | -10.1% |
| MPWR Monolithic Power Systems Inc. | $59.5B | $1,336.24 | +7.42% | +14.5% | -7.2% | +0.1% | +47.4% | +22.9% |
| KEYS Keysight Technologies Inc. | $52.3B | $305.34 | +2.14% | -6.3% | -20.6% | -10.5% | +50.3% | +74.1% |
| ADSK Autodesk Inc. | $52.2B | $252.79 | -1.98% | +1.3% | +19.2% | +6.6% | -14.6% | -16.0% |
| WDAY Workday Inc. | $47.7B | $198.64 | +0.26% | -4.7% | +6.7% | +16.0% | -7.5% | -14.7% |
| ROP Roper Technologies Inc. | $46.1B | $475.42 | -0.86% | +7.6% | +34.2% | +21.0% | +6.8% | +7.2% |
| CIEN Ciena Corporation | $45.5B | $299.48 | +5.32% | -10.9% | -23.5% | -27.2% | +28.1% | +58.5% |
| TER Teradyne Inc. | $42.9B | $269.14 | +3.12% | -12.9% | -40.1% | -33.3% | +39.0% | +52.2% |
| MCHP Microchip Technology Incorporated | $42.0B | $78.44 | +3.06% | +3.3% | -3.5% | -2.8% | +23.1% | +26.4% |
| COHR Coherent Corp. | $41.4B | $207.39 | +3.72% | -6.4% | -38.5% | -35.9% | +12.4% | +56.3% |
| NTAP NetApp Inc. | $39.1B | $189.76 | +2.43% | -14.6% | -16.1% | -0.4% | +77.2% | +64.2% |
| FLEX Flex Ltd. | $32.0B | $87.84 | +4.32% | +14.1% | -24.7% | -30.7% | +45.4% | +37.3% |
| TDY Teledyne Technologies Incorporated | $30.3B | $662.06 | +0.33% | +2.6% | +7.3% | -3.3% | +29.6% | +27.9% |
| CTSH Cognizant Technology Solutions Corporation | $29.1B | $63.57 | -2.33% | -8.3% | +8.6% | +13.3% | -23.4% | -11.9% |
| JBL Jabil Inc. | $28.1B | $271.15 | +1.80% | -1.6% | -10.9% | -20.2% | +18.9% | +22.4% |
| ON ON Semiconductor Corporation | $27.9B | $72.36 | +3.21% | -2.3% | -14.8% | -10.4% | +33.6% | +42.3% |
| VRSN VeriSign Inc. | $27.6B | $316.80 | +2.72% | +2.6% | +9.9% | +5.9% | +30.4% | +34.5% |
| HPQ HP Inc. | $26.0B | $27.92 | -1.79% | -18.1% | -13.1% | -3.1% | +25.3% | +1.5% |
| Q Qnity Electronics Inc. | $24.4B | $119.81 | +3.84% | +5.0% | -8.9% | -15.4% | +46.7% | n/a |
| SMCI Super Micro Computer Inc. | $21.6B | $31.74 | +4.27% | -2.9% | -27.4% | +0.2% | +8.4% | -37.0% |
| PTC PTC Inc. | $21.2B | $194.23 | -0.04% | 0.0% | +34.9% | +37.1% | +11.5% | -1.6% |
| CDW CDW Corporation | $19.2B | $146.90 | -2.45% | -10.0% | +10.2% | -4.6% | +7.9% | -6.3% |
| FFIV F5 Inc. | $19.2B | $330.95 | +1.97% | -28.3% | -27.1% | -19.7% | +29.7% | +28.9% |
| FSLR First Solar Inc. | $18.7B | $188.07 | +3.31% | +11.8% | +7.7% | -22.8% | -28.0% | -19.5% |
| GEN Gen Digital Inc. | $17.3B | $29.90 | +0.03% | +22.5% | +36.0% | +5.8% | +10.0% | +14.6% |
| ZBRA Zebra Technologies Corporation | $17.1B | $327.03 | -9.44% | -14.9% | -13.0% | -11.3% | +34.7% | +25.1% |
| TYL Tyler Technologies Inc. | $15.7B | $406.15 | +0.55% | +5.1% | +25.8% | +29.6% | -10.5% | -15.0% |
| FICO Fair Isaac Corporation | $15.4B | $725.89 | +0.24% | +2.5% | +9.8% | -30.7% | -57.1% | -54.2% |
| TRMB Trimble Inc. | $15.1B | $65.57 | -0.42% | +3.5% | +14.0% | +9.6% | -16.3% | -16.9% |
| GDDY GoDaddy Inc. | $14.8B | $114.46 | -1.85% | +4.2% | +17.7% | +28.5% | -7.8% | -9.7% |
| IT Gartner Inc. | $14.4B | $205.81 | -12.52% | -10.9% | +11.4% | +10.8% | -18.4% | -17.1% |
| AKAM Akamai Technologies Inc. | $13.3B | $86.02 | -0.77% | -12.7% | -21.0% | -30.3% | -1.4% | +16.4% |
| SWKS Skyworks Solutions Inc. | $13.0B | $85.71 | +0.63% | +2.8% | +0.8% | +28.3% | +35.2% | +8.3% |
Questions
- What companies are in the technology sector?
- The S&P 500 technology group covers chipmakers, software, hardware and IT services. Its largest members right now are Apple Inc., NVIDIA Corporation, Microsoft Corporation, Broadcom Inc., Micron Technology Inc..
- How is technology sector performance measured here?
- It is the combined change in market value of the group's companies, so larger companies count for more. Dividends are not included. The XLK fund tracks a similar group but caps its largest holdings, so its return can differ.
Company list and sectors come from the public SEC Form N-PORT filings of the Select Sector SPDR funds, holdings dated 2026-06-30, so they can lag recent index changes. This is not official index data. S&P 500 is a trademark of S&P Dow Jones Indices LLC, which does not sponsor or endorse Quantisnow. Returns are price only, without dividends. For information only, not investment advice.