Sector performance · Consumer Staples
Consumer Staples
33 S&P 500 companies worth $3.84T combined, covering food, beverages, household goods and big-box grocers. The group is -1.36% on the day, with 6 higher and 27 lower, and +17.0% year to date.
Official close of Friday, November 6, 2026
- Day
- -1.36%
- Week
- +1.0%
- Month
- +9.1%
- Quarter
- +8.2%
- YTD
- +17.0%
- Year
- +20.9%
Top gainers today
- EL Estee Lauder Companies Inc.+2.24%
- SYY Sysco Corporation+2.15%
- BG Bunge Limited+0.57%
- HSY The Hershey Company+0.37%
- TGT Target Corporation+0.29%
Top losers today
All 33 companies
| Company | Cap | Price | Day | Week | Month | Quarter | YTD | Year |
|---|---|---|---|---|---|---|---|---|
| WMT Walmart Inc. | $995.8B | $125.52 | -1.72% | +1.6% | +13.5% | +11.4% | +12.7% | +23.7% |
| COST Costco Wholesale Corporation | $466.9B | $1,053.56 | -1.13% | +4.1% | +11.1% | +10.6% | +22.2% | +12.7% |
| KO Coca-Cola Company | $411.6B | $95.67 | -0.06% | +1.7% | +9.0% | +10.1% | +36.8% | +39.6% |
| PG Procter & Gamble Company | $383.3B | $165.40 | -1.02% | +2.4% | +9.8% | +12.9% | +15.4% | +13.5% |
| PM Philip Morris International Inc | $308.4B | $197.88 | -1.80% | -5.2% | -1.3% | +6.4% | +23.4% | +33.3% |
| PEP PepsiCo Inc. | $192.6B | $141.34 | -0.96% | +2.9% | +10.1% | +2.6% | -1.5% | -1.1% |
| MNST Monster Beverage Corporation | $134.4B | $45.72 | -4.41% | -3.4% | +4.7% | 0.0% | +19.2% | +34.7% |
| MO Altria Group Inc. | $126.6B | $76.12 | -1.88% | -2.4% | +6.6% | +16.1% | +32.0% | +33.2% |
| MDLZ Mondelez International Inc. | $83.6B | $66.02 | -1.20% | +1.7% | +8.8% | +7.3% | +22.6% | +17.9% |
| CL Colgate-Palmolive Company | $76.8B | $96.56 | -2.16% | +1.3% | +9.6% | +3.7% | +22.2% | +25.5% |
| TGT Target Corporation | $72.0B | $158.41 | +0.29% | +2.6% | +2.4% | +4.2% | +62.1% | +72.3% |
| KMB Kimberly-Clark Corporation | $66.5B | $108.43 | -1.84% | +0.5% | +10.9% | +0.4% | +7.5% | +8.4% |
| KDP Keurig Dr Pepper Inc. | $49.8B | $36.63 | -0.70% | +2.2% | +17.2% | +25.0% | +30.8% | +37.1% |
| KR Kroger Company | $40.0B | $67.70 | -2.49% | +1.4% | +10.2% | +19.9% | +8.4% | +7.2% |
| EL Estee Lauder Companies Inc. | $39.9B | $110.06 | +2.24% | +0.8% | +16.7% | +26.2% | +5.1% | +20.8% |
| SYY Sysco Corporation | $37.8B | $76.86 | +2.15% | -7.3% | -1.7% | -8.4% | +4.3% | +5.0% |
| HSY The Hershey Company | $35.8B | $178.08 | +0.37% | +7.5% | +9.6% | -2.6% | -2.1% | +4.8% |
| ADM Archer-Daniels-Midland Company | $33.3B | $69.97 | -0.71% | -9.0% | -15.1% | -13.1% | +21.7% | +24.3% |
| DG Dollar General Corporation | $29.5B | $133.75 | -3.08% | +1.1% | +7.6% | +9.3% | +0.7% | +32.9% |
| KHC The Kraft Heinz Company | $29.1B | $24.61 | -2.80% | +1.1% | +9.5% | -1.3% | +1.5% | +1.9% |
| CHD Church & Dwight Company Inc. | $25.8B | $109.33 | -1.80% | +2.0% | +11.9% | +5.8% | +30.4% | +26.1% |
| CASY Casey's General Stores Inc. | $25.4B | $687.64 | -0.27% | +1.1% | +7.1% | -19.5% | +24.4% | +30.8% |
| DLTR Dollar Tree Inc. | $24.6B | $131.14 | -4.93% | -2.0% | +10.6% | +1.4% | +6.6% | +25.0% |
| STZ Constellation Brands Inc. | $24.0B | $141.97 | -1.79% | +4.9% | +14.8% | +6.4% | +2.9% | +8.7% |
| TSN Tyson Foods Inc. | $21.0B | $59.68 | -0.71% | +4.6% | +14.0% | +4.4% | +1.8% | +13.8% |
| BG Bunge Limited | $19.0B | $99.10 | +0.57% | +2.5% | -8.1% | -12.0% | +11.2% | +3.7% |
| GIS General Mills Inc. | $19.0B | $35.51 | -2.61% | +3.6% | +9.0% | -4.7% | -23.6% | -23.5% |
| SJM The J.M. Smucker Company | $13.9B | $130.55 | -2.03% | +0.5% | +9.3% | +10.6% | +33.5% | +24.0% |
| MKC McCormick & Company Incorporated | $13.0B | $48.40 | -3.32% | +2.3% | +5.4% | -8.9% | -28.9% | -25.0% |
| CLX Clorox Company | $12.1B | $99.96 | +0.26% | +13.6% | +19.8% | -7.2% | -0.9% | -8.2% |
| HRL Hormel Foods Corporation | $12.1B | $21.95 | -2.88% | +3.1% | +13.0% | -11.1% | -7.4% | +1.9% |
| TAP Molson Coors Beverage Company | $7.5B | $40.33 | -4.50% | +0.5% | +6.4% | -5.2% | -13.6% | -10.7% |
| BF.B Brown Forman Corporation | $5.7B | $30.58 | -1.23% | +6.5% | +15.2% | +8.5% | +17.3% | +13.0% |
Questions
- What companies are in the consumer staples sector?
- The S&P 500 consumer staples group covers food, beverages, household goods and big-box grocers. Its largest members right now are Walmart Inc., Costco Wholesale Corporation, Coca-Cola Company, Procter & Gamble Company, Philip Morris International Inc.
- How is consumer staples sector performance measured here?
- It is the combined change in market value of the group's companies, so larger companies count for more. Dividends are not included. The XLP fund tracks a similar group but caps its largest holdings, so its return can differ.
Company list and sectors come from the public SEC Form N-PORT filings of the Select Sector SPDR funds, holdings dated 2026-06-30, so they can lag recent index changes. This is not official index data. S&P 500 is a trademark of S&P Dow Jones Indices LLC, which does not sponsor or endorse Quantisnow. Returns are price only, without dividends. For information only, not investment advice.