Sector performance · Financials
Financials
76 S&P 500 companies worth $8.59T combined, covering banks, insurers, asset managers and payment networks. The group is -0.66% on the day, with 18 higher and 57 lower, and +4.1% year to date.
Official close of Friday, November 6, 2026
- Day
- -0.66%
- Week
- +1.2%
- Month
- +5.3%
- Quarter
- -1.1%
- YTD
- +4.1%
- Year
- +8.5%
-3%+3%
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
Top gainers today
Top losers today
All 76 companies
| Company | Cap | Price | Day | Week | Month | Quarter | YTD | Year |
|---|---|---|---|---|---|---|---|---|
| BRK.B Berkshire Hathaway Inc. | $1.26T | $570.89 | -0.25% | +5.2% | +11.7% | +7.8% | +13.6% | +16.8% |
| JPM JP Morgan Chase & Co. | $888.3B | $334.49 | -0.84% | -0.8% | +0.9% | -7.0% | +3.8% | +7.3% |
| V Visa Inc. | $755.2B | $422.65 | +0.01% | +2.2% | +12.7% | +17.0% | +20.5% | +24.3% |
| MA Mastercard Incorporated | $568.6B | $652.70 | -0.49% | +2.3% | +13.6% | +15.9% | +14.3% | +18.0% |
| BAC Bank of America Corporation | $341.0B | $49.42 | -0.68% | -1.2% | -7.8% | -22.6% | -10.1% | -5.8% |
| MS Morgan Stanley | $285.0B | $181.44 | -0.55% | -1.6% | -3.2% | -15.7% | +2.2% | +9.8% |
| WFC Wells Fargo & Company | $252.0B | $83.94 | -1.01% | +0.6% | +2.3% | -4.1% | -9.9% | -3.5% |
| GS Goldman Sachs Group Inc. | $249.7B | $865.82 | -0.36% | -3.2% | -1.9% | -16.3% | -1.5% | +9.2% |
| AXP American Express Company | $215.2B | $320.99 | -1.23% | +0.6% | +4.2% | -5.3% | -13.2% | -12.3% |
| C Citigroup Inc. | $199.7B | $119.05 | +0.51% | -2.9% | -7.0% | -12.0% | +2.0% | +17.1% |
| BLK BlackRock Inc. | $182.0B | $1,178.87 | +0.70% | +2.7% | +10.7% | +4.2% | +10.1% | +9.8% |
| SCHW Charles Schwab Corporation | $158.2B | $91.49 | -1.18% | +3.9% | -5.6% | -15.3% | -8.4% | -2.3% |
| CB Chubb Limited | $139.5B | $365.02 | -1.78% | +0.2% | +6.2% | +4.8% | +16.9% | +28.9% |
| SPGI S&P Global Inc. | $135.6B | $467.80 | -0.98% | +0.3% | +16.2% | +13.8% | -5.4% | -0.5% |
| PGR Progressive Corporation | $132.0B | $227.77 | -2.32% | -1.5% | +4.1% | +6.5% | 0.0% | +9.0% |
| COF Capital One Financial Corporation | $121.4B | $201.87 | -0.97% | -1.5% | +1.2% | -7.8% | -16.7% | -8.8% |
| CME CME Group Inc. | $109.5B | $305.89 | -0.44% | +0.9% | +10.7% | +16.0% | +12.0% | +14.1% |
| BNY The Bank of New York Mellon Corporation | $99.4B | $147.72 | +0.16% | +0.4% | +2.9% | -7.3% | +27.2% | +35.9% |
| MRSH Marsh | $97.4B | $204.82 | -2.20% | +2.1% | +15.9% | +7.4% | +10.4% | +14.8% |
| ICE Intercontinental Exchange Inc. | $96.3B | $172.27 | -0.99% | +2.0% | +10.9% | +14.4% | +6.4% | +17.8% |
| USB U.S. Bancorp | $92.6B | $59.45 | -0.50% | 0.0% | +4.2% | -7.4% | +11.4% | +27.2% |
| BX Blackstone Inc. | $89.7B | $119.50 | -0.27% | +0.8% | +6.1% | -15.6% | -22.5% | -17.2% |
| PNC PNC Financial Services Group Inc. | $89.4B | $225.38 | -0.60% | -1.1% | +2.6% | -10.5% | +8.0% | +22.4% |
| MCO Moody's Corporation | $87.2B | $505.67 | -1.88% | +2.4% | +10.2% | +5.8% | -1.0% | +3.9% |
| KKR KKR & Co. Inc. | $86.6B | $96.48 | -1.85% | +2.2% | +7.7% | -7.1% | -24.3% | -18.8% |
| TRV The Travelers Companies Inc. | $81.0B | $395.20 | -1.91% | -0.3% | +6.7% | +5.2% | +36.2% | +42.9% |
| HOOD Robinhood Markets Inc. | $72.9B | $80.91 | +3.21% | -4.8% | -24.4% | -14.4% | -28.5% | -43.2% |
| AJG Arthur J. Gallagher & Co. | $72.2B | $281.61 | -2.26% | +2.0% | +20.3% | +11.6% | +8.8% | +13.5% |
| AON Aon plc | $71.0B | $334.81 | -2.79% | +4.1% | +20.8% | -6.2% | -5.1% | -2.0% |
| APO Apollo Global Management Inc. (New) | $68.9B | $116.75 | -0.44% | +0.8% | +1.3% | -11.6% | -19.3% | -12.7% |
| ALL Allstate Corporation | $63.1B | $254.81 | -4.46% | -1.9% | +10.5% | -5.5% | +22.4% | +30.8% |
| MET MetLife Inc. | $62.4B | $98.27 | -1.48% | -1.8% | -0.2% | +1.3% | +24.5% | +24.9% |
| AFL AFLAC Incorporated | $62.2B | $124.06 | -1.73% | +0.1% | +7.9% | +1.7% | +12.5% | +11.5% |
| NDAQ Nasdaq Inc. | $59.4B | $107.12 | +0.27% | +0.8% | +16.0% | +12.0% | +10.3% | +25.2% |
| TFC Truist Financial Corporation | $59.2B | $49.38 | -0.92% | +1.2% | +6.9% | -4.8% | +0.3% | +12.1% |
| XYZ Block Inc. | $51.7B | $85.48 | +1.71% | +12.1% | +13.6% | +8.2% | +31.3% | +16.1% |
| PYPL PayPal Holdings Inc. | $49.2B | $59.24 | +0.47% | +3.9% | +7.7% | +0.3% | +1.5% | -13.0% |
| FITB Fifth Third Bancorp | $47.9B | $53.04 | -0.77% | -1.5% | +4.6% | -7.2% | +13.3% | +24.8% |
| MSCI MSCI Inc. | $45.8B | $641.01 | -2.27% | +2.8% | +14.1% | +13.8% | +11.7% | +12.1% |
| STT State Street Corporation | $45.0B | $165.56 | +0.20% | -2.5% | -5.4% | -11.3% | +28.3% | +41.6% |
| ARES Ares Management Corporation | $44.3B | $133.98 | +0.19% | +4.5% | +15.2% | -2.7% | -17.1% | -12.6% |
| AMP Ameriprise Financial Inc. | $43.5B | $501.49 | -1.54% | +2.2% | +0.5% | -10.1% | +2.3% | +9.2% |
| PRU Prudential Financial Inc. | $40.9B | $119.24 | -2.63% | +2.4% | +5.0% | -2.4% | +5.6% | +14.2% |
| AIG American International Group Inc. New | $40.3B | $77.75 | -3.93% | -5.1% | +0.9% | +0.2% | -9.1% | +1.9% |
| HIG The Hartford Insurance Group Inc. | $35.8B | $133.99 | -2.26% | +1.1% | +3.5% | -5.1% | -2.8% | +4.5% |
| COIN Coinbase Global Inc. | $35.7B | $134.76 | -1.51% | -6.1% | -21.7% | -9.4% | -40.4% | -57.8% |
| ACGL Arch Capital Group Ltd. | $34.9B | $107.28 | -2.97% | +0.9% | +11.7% | +9.2% | +11.8% | +22.5% |
| IBKR Interactive Brokers Group Inc. | $34.4B | $75.82 | +4.25% | -1.4% | -12.3% | -16.4% | +17.9% | +5.9% |
| FISV Fiserv Inc. | $33.5B | $62.88 | +0.22% | +25.7% | +36.9% | +20.4% | -6.4% | -1.8% |
| MTB M&T Bank Corporation | $31.4B | $217.75 | -0.92% | -1.3% | +0.1% | -13.3% | +8.1% | +18.8% |
| RJF Raymond James Financial Inc. | $31.3B | $162.81 | -1.22% | +3.6% | +2.7% | -9.1% | +1.4% | +2.0% |
| NTRS Northern Trust Corporation | $31.3B | $172.76 | +0.80% | +2.1% | +2.5% | -8.0% | +26.5% | +34.8% |
| HBAN Huntington Bancshares Incorporated | $31.2B | $15.47 | -0.90% | -2.0% | +0.7% | -12.1% | -10.8% | +1.2% |
| WTW Willis Towers Watson Public Limited Company | $30.3B | $328.86 | -2.27% | +1.4% | +10.4% | -4.1% | +0.1% | +1.8% |
| CPAY Corpay Inc. | $29.9B | $455.16 | +1.83% | +13.5% | +13.2% | +13.5% | +51.3% | +73.9% |
| CINF Cincinnati Financial Corporation | $28.5B | $185.48 | -1.50% | +2.4% | +12.2% | +6.7% | +13.6% | +15.9% |
| WRB W.R. Berkley Corporation | $27.9B | $75.23 | -2.27% | +1.9% | +4.4% | +6.2% | +7.3% | +0.7% |
| CBOE Cboe Global Markets, Inc. | $27.9B | $353.27 | +0.06% | +5.3% | +20.1% | +23.9% | +40.7% | +40.5% |
| CFG Citizens Financial Group Inc. | $26.5B | $63.24 | -0.92% | -0.9% | -1.3% | -13.0% | +8.3% | +22.9% |
| GPN Global Payments Inc. | $25.8B | $97.40 | +2.55% | +0.6% | +17.7% | +13.1% | +25.8% | +23.0% |
| RF Regions Financial Corporation | $24.1B | $28.31 | -0.35% | -0.9% | +4.6% | -10.0% | +4.5% | +16.1% |
| BRO Brown & Brown Inc. | $23.9B | $72.12 | -3.04% | +3.4% | +13.1% | +0.7% | -9.5% | -7.3% |
| PFG Principal Financial Group Inc | $23.6B | $110.91 | -1.69% | -0.6% | +1.0% | -2.5% | +25.7% | +36.7% |
| TROW T. Rowe Price Group Inc. | $23.1B | $108.41 | -0.28% | +4.3% | +4.0% | -4.7% | +5.9% | +5.9% |
| SYF Synchrony Financial | $23.0B | $73.74 | -0.45% | -2.1% | 0.0% | -5.7% | -11.6% | -0.8% |
| L Loews Corporation | $22.2B | $109.71 | -1.28% | -1.4% | +2.0% | -3.6% | +4.2% | +8.8% |
| KEY KeyCorp | $22.0B | $20.85 | -0.53% | -1.3% | +3.7% | -8.1% | +1.0% | +19.0% |
| BEN Franklin Templeton Inc. | $17.1B | $33.73 | +4.72% | +6.6% | +4.1% | +0.6% | +41.2% | +48.2% |
| EG Everest Group Ltd. | $15.2B | $411.11 | -1.60% | 0.0% | +10.2% | +11.1% | +21.1% | +27.7% |
| AIZ Assurant Inc. | $15.1B | $307.00 | +0.04% | +4.9% | +12.5% | +6.9% | +27.5% | +40.6% |
| FIS Fidelity National Information Services Inc. | $14.8B | $28.73 | -2.25% | -25.5% | -16.3% | -32.4% | -56.8% | -55.6% |
| ERIE Erie Indemnity Company | $12.6B | $273.07 | -4.40% | +4.5% | +20.5% | +8.2% | -4.7% | -5.2% |
| JKHY Jack Henry & Associates Inc. | $12.1B | $173.23 | -3.90% | +7.4% | +16.2% | +11.7% | -5.1% | +8.4% |
| IVZ Invesco Ltd | $11.9B | $27.08 | 0.00% | -2.5% | -10.0% | -14.7% | +3.1% | +15.9% |
| GL Globe Life Inc. | $11.9B | $157.18 | -1.27% | -1.2% | -5.4% | -14.2% | +12.4% | +17.5% |
| FDS FactSet Research Systems Inc. | $11.6B | $327.89 | -3.69% | -0.5% | +14.4% | +15.4% | +13.0% | +25.6% |
Questions
- What companies are in the financials sector?
- The S&P 500 financials group covers banks, insurers, asset managers and payment networks. Its largest members right now are Berkshire Hathaway Inc., JP Morgan Chase & Co., Visa Inc., Mastercard Incorporated, Bank of America Corporation.
- How is financials sector performance measured here?
- It is the combined change in market value of the group's companies, so larger companies count for more. Dividends are not included. The XLF fund tracks a similar group but caps its largest holdings, so its return can differ.
Company list and sectors come from the public SEC Form N-PORT filings of the Select Sector SPDR funds, holdings dated 2026-06-30, so they can lag recent index changes. This is not official index data. S&P 500 is a trademark of S&P Dow Jones Indices LLC, which does not sponsor or endorse Quantisnow. Returns are price only, without dividends. For information only, not investment advice.