Sector performance · Industrials
Industrials
81 S&P 500 companies worth $5.38T combined, covering aerospace, machinery, railroads and business services. The group is +3.57% on the day, with 73 higher and 8 lower, and +10.2% year to date.
Official close of Monday, November 9, 2026
- Day
- +3.57%
- Week
- -0.6%
- Month
- +0.3%
- Quarter
- -8.6%
- YTD
- +10.2%
- Year
- +11.9%
-3%+3%
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
Top gainers today
Top losers today
- AXON Axon Enterprise Inc.-3.14%
- PAYX Paychex Inc.-1.97%
- VRSK Verisk Analytics Inc.-1.95%
- EFX Equifax Inc.-0.66%
- BA Boeing Company-0.59%
All 81 companies
| Company | Cap | Price | Day | Week | Month | Quarter | YTD | Year |
|---|---|---|---|---|---|---|---|---|
| GE GE Aerospace | $346.7B | $335.54 | +3.81% | +6.3% | +8.9% | -8.8% | +8.9% | +9.9% |
| CAT Caterpillar Inc. | $274.0B | $598.88 | +7.21% | -2.4% | -25.2% | -29.0% | +4.5% | +5.1% |
| RTX RTX Corporation | $264.9B | $196.31 | +3.58% | -3.2% | +5.6% | -12.3% | +7.0% | +12.1% |
| GEV GE Vernova Inc. | $219.5B | $829.34 | +7.13% | -3.8% | -17.5% | -18.0% | +26.9% | +50.7% |
| DE Deere & Company | $186.4B | $691.28 | +2.92% | +3.5% | +11.3% | +11.9% | +48.5% | +45.4% |
| UNP Union Pacific Corporation | $176.5B | $297.01 | +2.36% | -3.3% | +6.7% | +1.4% | +28.4% | +36.2% |
| UBER Uber Technologies Inc. | $145.3B | $71.17 | +3.76% | +6.7% | -0.5% | -9.4% | -12.9% | -22.7% |
| ETN Eaton Corporation PLC | $139.6B | $359.30 | +5.15% | -1.8% | -16.4% | -21.8% | +12.8% | -4.8% |
| BA Boeing Company | $136.6B | $172.38 | -0.59% | -1.7% | -9.4% | -26.1% | -20.6% | -12.3% |
| LMT Lockheed Martin Corporation | $135.9B | $588.19 | +3.72% | -8.5% | +15.4% | -1.6% | +21.6% | +25.4% |
| PH Parker-Hannifin Corporation | $120.6B | $956.59 | +4.23% | +3.0% | -0.6% | -9.9% | +8.8% | +14.7% |
| ADP Automatic Data Processing Inc. | $119.2B | $302.06 | -0.43% | +1.1% | +11.5% | +11.4% | +17.4% | +19.7% |
| GD General Dynamics Corporation | $97.8B | $362.07 | +2.26% | -3.0% | +9.3% | -7.6% | +7.5% | +6.4% |
| MMM 3M Company | $97.5B | $188.63 | +1.88% | +5.8% | +17.9% | +3.0% | +17.8% | +15.1% |
| EMR Emerson Electric Company | $94.6B | $169.52 | +4.42% | +2.1% | +4.8% | +3.1% | +27.7% | +28.9% |
| UPS United Parcel Service Inc. | $94.5B | $110.96 | +2.46% | +1.1% | +17.3% | +6.3% | +11.9% | +18.5% |
| WM Waste Management Inc. | $94.1B | $236.61 | +0.15% | -0.5% | +13.3% | +4.3% | +7.7% | +18.5% |
| CSX CSX Corporation | $93.1B | $50.48 | +2.77% | -2.2% | +6.8% | +1.1% | +39.3% | +43.6% |
| TT Trane Technologies plc | $92.1B | $420.56 | +4.68% | +1.7% | -11.8% | -13.1% | +8.1% | -3.5% |
| PWR Quanta Services Inc. | $89.1B | $591.48 | +9.35% | -4.8% | -16.2% | -11.8% | +40.1% | +33.5% |
| CTAS Cintas Corporation | $88.6B | $223.16 | +0.36% | -0.7% | +10.3% | +8.7% | +18.7% | +20.7% |
| HWM Howmet Aerospace Inc. | $86.0B | $216.24 | +5.07% | +1.5% | -4.0% | -23.1% | +5.5% | +5.1% |
| JCI Johnson Controls International plc | $85.7B | $141.49 | +4.78% | -3.4% | -10.1% | -8.6% | +18.2% | +15.7% |
| ITW Illinois Tool Works Inc. | $81.5B | $286.73 | +2.06% | -1.1% | +8.6% | -2.2% | +16.4% | +17.4% |
| VRT Vertiv Holdings LLC | $77.2B | $200.47 | +9.63% | -10.6% | -17.4% | -28.9% | +23.7% | +9.5% |
| NOC Northrop Grumman Corporation | $76.6B | $539.07 | +2.68% | -2.9% | +12.1% | -6.4% | -5.5% | -5.8% |
| RSG Republic Services Inc. | $75.2B | $246.78 | -0.03% | +0.3% | +13.8% | +14.7% | +16.4% | +20.8% |
| FDX FedEx Corporation | $74.7B | $318.84 | +3.47% | +0.2% | +9.3% | -1.1% | +37.1% | +53.0% |
| NSC Norfolk Southern Corporation | $73.2B | $325.82 | +1.84% | -5.7% | +2.5% | -2.6% | +12.8% | +15.5% |
| HON Honeywell International Inc. | $72.7B | $229.00 | +4.07% | +2.3% | +10.2% | -0.5% | +12.0% | +11.5% |
| URI United Rentals Inc. | $69.9B | $1,128.17 | +6.88% | -4.0% | +6.8% | -1.3% | +39.4% | +33.5% |
| GWW W.W. Grainger Inc. | $67.8B | $1,447.67 | +0.48% | +5.1% | +12.2% | +11.2% | +43.5% | +52.0% |
| TDG Transdigm Group Incorporated | $67.4B | $1,218.85 | +1.82% | +0.4% | +10.0% | -1.9% | -8.3% | -4.1% |
| CMI Cummins Inc. | $63.9B | $466.47 | +3.64% | -6.8% | -10.9% | -26.3% | -8.6% | +0.8% |
| FAST Fastenal Company | $62.6B | $54.57 | +2.98% | +3.8% | +7.5% | +4.2% | +36.0% | +33.8% |
| DAL Delta Air Lines Inc. | $60.4B | $91.80 | +5.27% | +10.0% | +11.7% | +1.5% | +32.3% | +58.8% |
| PCAR PACCAR Inc. | $55.7B | $105.73 | +3.68% | +2.9% | -2.1% | -20.2% | -3.5% | +7.6% |
| AME AMETEK Inc. | $54.6B | $238.24 | +4.18% | -1.5% | -4.2% | -7.0% | +16.0% | +20.8% |
| HONA Honeywell Aerospace Inc. | $52.2B | $164.77 | +7.75% | +4.3% | +4.3% | -0.7% | n/a | n/a |
| LHX L3Harris Technologies Inc. | $50.5B | $271.42 | +4.44% | -2.7% | +14.5% | -5.1% | -7.5% | -4.8% |
| WAB Westinghouse Air Brake Technologies Corporation | $50.0B | $298.19 | +5.15% | +4.0% | +4.5% | +0.1% | +39.7% | +46.3% |
| CARR Carrier Global Corporation | $43.6B | $53.33 | +1.81% | -3.3% | -4.0% | -16.2% | +0.9% | -5.7% |
| ROK Rockwell Automation Inc. | $43.3B | $389.36 | +3.59% | -11.5% | -10.0% | -12.9% | +0.1% | +4.5% |
| PAYX Paychex Inc. | $40.9B | $114.76 | -1.97% | -0.6% | +10.4% | -5.4% | +2.3% | +1.7% |
| UAL United Airlines Holdings Inc. | $39.1B | $120.38 | +6.78% | +10.2% | +12.0% | -4.7% | +7.7% | +25.8% |
| FIX Comfort Systems USA Inc. | $38.9B | $1,113.23 | +9.41% | -7.2% | -35.1% | -34.1% | +19.3% | +16.2% |
| ODFL Old Dominion Freight Line Inc. | $35.2B | $170.89 | +3.62% | -3.0% | -6.1% | -18.4% | +9.0% | +24.1% |
| IR Ingersoll Rand Inc. | $33.4B | $86.88 | +4.69% | +5.0% | +10.3% | +2.2% | +9.7% | +11.8% |
| CPRT Copart Inc. (DE) | $30.1B | $32.45 | +1.57% | +1.6% | +18.8% | +10.4% | -17.1% | -18.8% |
| OTIS Otis Worldwide Corporation | $30.0B | $78.77 | -0.24% | +0.5% | +19.4% | +7.8% | -9.8% | -13.6% |
| VLTO Veralto Corp | $28.7B | $118.06 | +0.83% | +2.0% | +21.8% | +20.5% | +18.3% | +19.8% |
| EME EMCOR Group Inc. | $28.6B | $652.89 | +7.30% | -4.4% | -17.3% | -20.1% | +6.7% | -0.1% |
| DOV Dover Corporation | $28.3B | $212.98 | +4.48% | -1.4% | +12.8% | +2.2% | +9.1% | +19.3% |
| VRSK Verisk Analytics Inc. | $25.7B | $200.60 | -1.95% | -0.4% | +12.9% | +10.8% | -10.3% | -5.8% |
| AXON Axon Enterprise Inc. | $24.6B | $303.18 | -3.14% | -28.7% | -28.3% | -52.4% | -46.6% | -48.4% |
| EXPD Expeditors International of Washington Inc. | $24.5B | $189.59 | +2.70% | -5.5% | -1.9% | +7.0% | +27.2% | +40.9% |
| HUBB Hubbell Inc | $23.3B | $441.57 | +2.82% | +1.8% | -6.9% | -15.0% | -0.6% | -4.3% |
| XYL Xylem Inc. | $22.8B | $99.26 | +1.46% | +2.1% | -3.4% | -19.4% | -27.1% | -34.0% |
| LUV Southwest Airlines Company | $22.7B | $46.30 | +4.16% | +5.3% | +11.1% | +1.7% | +12.0% | +46.9% |
| EFX Equifax Inc. | $22.0B | $188.33 | -0.66% | -2.2% | +29.2% | +3.5% | -13.2% | -7.8% |
| BR Broadridge Financial Solutions Inc. | $21.8B | $192.34 | +1.02% | +4.4% | +16.3% | +12.7% | -13.8% | -11.6% |
| JBHT J.B. Hunt Transport Services Inc. | $20.9B | $224.32 | +3.11% | +0.2% | -2.2% | -15.5% | +15.4% | +32.7% |
| FTV Fortive Corporation | $20.0B | $67.10 | +2.65% | +0.4% | +17.2% | +8.8% | +21.5% | +31.4% |
| FDXF FedEx Freight Holding Company Inc. | $19.3B | $129.05 | +4.44% | -2.1% | +11.8% | -7.5% | n/a | n/a |
| SNA Snap-On Incorporated | $19.3B | $373.82 | +1.80% | +2.4% | +3.7% | -9.2% | +8.5% | +9.5% |
| ROL Rollins Inc. | $18.5B | $38.74 | +2.08% | +7.5% | +21.1% | +4.7% | -35.5% | -33.9% |
| J Jacobs Solutions Inc. | $18.3B | $156.39 | +5.03% | -2.4% | +12.4% | +5.9% | +18.1% | +1.9% |
| NDSN Nordson Corporation | $18.0B | $323.84 | +4.51% | -1.1% | -1.3% | +4.0% | +34.7% | +40.5% |
| SWK Stanley Black & Decker Inc. | $17.6B | $118.10 | +2.83% | +10.7% | +33.3% | +13.6% | +59.0% | +75.0% |
| IEX IDEX Corporation | $17.3B | $235.93 | +3.94% | -0.2% | +0.7% | -0.6% | +32.6% | +41.4% |
| MAS Masco Corporation | $16.6B | $85.92 | +4.50% | +2.9% | +25.0% | +12.8% | +35.4% | +38.4% |
| LDOS Leidos Holdings Inc. | $16.6B | $135.76 | +2.32% | -5.8% | +11.6% | -3.6% | -24.7% | -30.3% |
| ALLE Allegion plc | $16.1B | $190.52 | +2.77% | -0.6% | +26.6% | +13.1% | +19.7% | +15.4% |
| CHRW C.H. Robinson Worldwide Inc. | $15.0B | $128.99 | +2.92% | +0.2% | -9.4% | -11.1% | -19.8% | -13.0% |
| TXT Textron Inc. | $14.5B | $85.41 | +2.24% | -3.5% | +15.2% | -3.2% | -2.0% | +6.2% |
| HII Huntington Ingalls Industries Inc. | $12.0B | $304.36 | +5.41% | -3.0% | +14.9% | -7.2% | -10.5% | -0.4% |
| LII Lennox International Inc. | $12.0B | $349.47 | +2.19% | -1.2% | -2.0% | -18.9% | -28.0% | -28.8% |
| PNR Pentair plc. | $11.2B | $70.20 | +3.05% | -0.5% | +33.8% | +4.5% | -32.6% | -34.2% |
| GNRC Generac Holdlings Inc. | $11.1B | $188.75 | +6.77% | -6.6% | -16.1% | -12.6% | +38.4% | +22.7% |
| AOS A.O. Smith Corporation | $8.8B | $65.20 | +1.01% | -0.3% | +15.6% | +2.4% | -2.5% | -0.6% |
| BLDR Builders FirstSource Inc. | $7.1B | $65.97 | +5.48% | -2.7% | +24.8% | -12.2% | -35.9% | -39.5% |
Questions
- What companies are in the industrials sector?
- The S&P 500 industrials group covers aerospace, machinery, railroads and business services. Its largest members right now are GE Aerospace, Caterpillar Inc., RTX Corporation, GE Vernova Inc., Deere & Company.
- How is industrials sector performance measured here?
- It is the combined change in market value of the group's companies, so larger companies count for more. Dividends are not included. The XLI fund tracks a similar group but caps its largest holdings, so its return can differ.
Company list and sectors come from the public SEC Form N-PORT filings of the Select Sector SPDR funds, holdings dated 2026-06-30, so they can lag recent index changes. This is not official index data. S&P 500 is a trademark of S&P Dow Jones Indices LLC, which does not sponsor or endorse Quantisnow. Returns are price only, without dividends. For information only, not investment advice.